VolitionRX Ltd VNRX
ASE: VNRX | ISIN: US9286611077 30/04/2025
0,480 USD (-5,12%)
(-5,12%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 0,480 USD | -5,12% |
| 29/04 | 0,506 USD | 9,27% |
| 28/04 | 0,463 USD | -4,93% |
| 25/04 | 0,487 USD | -0,61% |
| 24/04 | 0,490 USD | 2,08% |
| 23/04 | 0,480 USD | 0,00% |
| 22/04 | 0,480 USD | 0,00% |
| 21/04 | 0,480 USD | -2,04% |
| 17/04 | 0,490 USD | -2,00% |
| 16/04 | 0,500 USD | 2,67% |