Volvo AB VOLV B
STO: VOLV B | ISIN: SE0000115446 5/12/2025
296,60 SEK (+2,81%)
(+2,81%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 296,60 SEK | 2,81% |
| 04/12 | 288,50 SEK | 3,18% |
| 03/12 | 279,60 SEK | -1,06% |
| 02/12 | 282,60 SEK | -0,11% |
| 01/12 | 282,90 SEK | 0,04% |
| 28/11 | 282,80 SEK | -0,60% |
| 27/11 | 284,50 SEK | 0,53% |
| 26/11 | 283,00 SEK | 0,46% |
| 25/11 | 281,70 SEK | 2,77% |
| 24/11 | 274,10 SEK | 1,74% |