WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Vopak KoninklijkeVopak Koninklijke

AMS: VPK | NL0009432491
Euronext Amsterdam
26,34 EUR   (1,86%)
27 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

25,85

26,42

12 maanden

24,55

40,23

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 3,29 % -20,28 % -20,61 % -32,22 %
Hoogste koers 26,770 EUR 33,610 EUR 34,130 EUR 40,230 EUR
Laagste koers 24,550 EUR 24,550 EUR 24,550 EUR 24,550 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
27/05/2022 25,970 26,420 25,850 26,340 247.979
26/05/2022 25,260 25,900 25,260 25,860 212.844
25/05/2022 25,120 25,550 25,120 25,550 177.853
24/05/2022 25,600 25,680 25,060 25,100 208.801
23/05/2022 25,850 26,010 25,400 25,570 150.564
20/05/2022 25,120 25,770 25,120 25,580 221.762
19/05/2022 25,120 25,250 24,950 25,210 212.186
18/05/2022 26,040 26,240 25,320 25,320 244.253
17/05/2022 26,380 26,380 25,970 26,030 252.950
16/05/2022 25,850 26,400 25,740 26,180 236.816
13/05/2022 25,690 26,150 25,660 25,870 189.298
12/05/2022 25,080 25,580 24,720 25,520 258.603
11/05/2022 25,000 25,390 24,550 25,390 475.531
10/05/2022 25,040 25,340 24,870 24,910 306.070
9/05/2022 25,260 25,270 24,780 24,850 305.350
6/05/2022 25,970 25,970 25,220 25,410 350.854
5/05/2022 26,620 26,710 25,900 25,870 324.199
4/05/2022 26,740 26,760 26,100 26,270 370.557
3/05/2022 26,550 26,770 26,170 26,620 358.349
2/05/2022 25,440 26,400 25,150 26,400 451.012