WELKOM, Inloggen | Registreren |
![]() |
Vopak Koninklijke AMS: VPK | NL0009432491 Euronext Amsterdam | 26,34 EUR (1,86%) 27 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 25,85 26,42 ![]() 12 maanden 24,55 40,23 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 3,29 % | -20,28 % | -20,61 % | -32,22 % |
Hoogste koers | 26,770 EUR | 33,610 EUR | 34,130 EUR | 40,230 EUR |
Laagste koers | 24,550 EUR | 24,550 EUR | 24,550 EUR | 24,550 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
27/05/2022 | 25,970 | 26,420 | 25,850 | 26,340 | 247.979 |
26/05/2022 | 25,260 | 25,900 | 25,260 | 25,860 | 212.844 |
25/05/2022 | 25,120 | 25,550 | 25,120 | 25,550 | 177.853 |
24/05/2022 | 25,600 | 25,680 | 25,060 | 25,100 | 208.801 |
23/05/2022 | 25,850 | 26,010 | 25,400 | 25,570 | 150.564 |
20/05/2022 | 25,120 | 25,770 | 25,120 | 25,580 | 221.762 |
19/05/2022 | 25,120 | 25,250 | 24,950 | 25,210 | 212.186 |
18/05/2022 | 26,040 | 26,240 | 25,320 | 25,320 | 244.253 |
17/05/2022 | 26,380 | 26,380 | 25,970 | 26,030 | 252.950 |
16/05/2022 | 25,850 | 26,400 | 25,740 | 26,180 | 236.816 |
13/05/2022 | 25,690 | 26,150 | 25,660 | 25,870 | 189.298 |
12/05/2022 | 25,080 | 25,580 | 24,720 | 25,520 | 258.603 |
11/05/2022 | 25,000 | 25,390 | 24,550 | 25,390 | 475.531 |
10/05/2022 | 25,040 | 25,340 | 24,870 | 24,910 | 306.070 |
9/05/2022 | 25,260 | 25,270 | 24,780 | 24,850 | 305.350 |
6/05/2022 | 25,970 | 25,970 | 25,220 | 25,410 | 350.854 |
5/05/2022 | 26,620 | 26,710 | 25,900 | 25,870 | 324.199 |
4/05/2022 | 26,740 | 26,760 | 26,100 | 26,270 | 370.557 |
3/05/2022 | 26,550 | 26,770 | 26,170 | 26,620 | 358.349 |
2/05/2022 | 25,440 | 26,400 | 25,150 | 26,400 | 451.012 |