WELKOM, Inloggen | Registreren |
![]() |
Vopak Koninklijke AMS: VPK | NL0009432491 Euronext Amsterdam | 39,51 EUR (-2,01%) 26 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 39,39 40,31 ![]() 12 maanden 39,39 54,24 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -4,98 % | -10,27 % | -14,85 % | -8,44 % |
Hoogste koers | 44,810 EUR | 45,940 EUR | 50,060 EUR | 54,240 EUR |
Laagste koers | 39,390 EUR | 39,390 EUR | 39,390 EUR | 39,390 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/02/2021 | 40,040 | 40,310 | 39,390 | 39,510 | 474.768 |
25/02/2021 | 40,000 | 40,460 | 39,410 | 40,320 | 417.095 |
24/02/2021 | 40,160 | 40,370 | 39,750 | 39,750 | 325.437 |
23/02/2021 | 40,610 | 40,640 | 39,620 | 40,230 | 396.943 |
22/02/2021 | 40,800 | 40,800 | 40,400 | 40,600 | 223.251 |
19/02/2021 | 40,680 | 40,990 | 40,440 | 40,850 | 338.529 |
18/02/2021 | 42,400 | 42,540 | 40,710 | 40,710 | 649.776 |
17/02/2021 | 44,330 | 44,330 | 41,910 | 42,240 | 642.500 |
16/02/2021 | 44,200 | 44,810 | 44,110 | 44,400 | 277.066 |
15/02/2021 | 43,870 | 44,000 | 43,520 | 44,100 | 224.896 |
12/02/2021 | 43,410 | 43,710 | 43,410 | 43,710 | 246.893 |
11/02/2021 | 43,180 | 43,570 | 43,160 | 43,570 | 192.693 |
10/02/2021 | 43,500 | 43,500 | 43,000 | 43,200 | 277.147 |
9/02/2021 | 42,530 | 43,610 | 42,510 | 43,400 | 276.460 |
8/02/2021 | 42,760 | 42,910 | 42,350 | 42,360 | 198.236 |
5/02/2021 | 42,390 | 42,860 | 42,370 | 42,650 | 282.376 |
4/02/2021 | 42,880 | 42,880 | 41,890 | 42,200 | 286.148 |
3/02/2021 | 42,660 | 42,930 | 42,440 | 42,600 | 281.383 |
2/02/2021 | 42,270 | 42,730 | 42,070 | 42,730 | 306.533 |
1/02/2021 | 41,790 | 42,140 | 41,660 | 42,110 | 227.798 |