VSE Corp. VSEC
NAS: VSEC | ISIN: US9182841000 16/05/2024
75,67 USD (-1,16%)
(-1,16%)
16/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 75,67 USD | -1,16% |
| 15/05 | 76,56 USD | 2,94% |
| 14/05 | 74,37 USD | -1,67% |
| 13/05 | 75,63 USD | -5,20% |
| 10/05 | 79,78 USD | -1,12% |
| 09/05 | 80,68 USD | -5,32% |
| 08/05 | 85,21 USD | 0,46% |
| 07/05 | 84,82 USD | 0,47% |
| 06/05 | 84,42 USD | 1,83% |
| 03/05 | 82,90 USD | 3,12% |