VSE Corp. VSEC
NAS: VSEC | ISIN: US9182841000 30/04/2025
114,52 USD (-1,17%)
(-1,17%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 114,52 USD | -1,17% |
| 29/04 | 115,88 USD | 1,45% |
| 28/04 | 114,22 USD | 0,25% |
| 25/04 | 113,94 USD | 0,21% |
| 24/04 | 113,70 USD | 5,19% |
| 23/04 | 108,09 USD | 2,71% |
| 22/04 | 105,24 USD | 2,03% |
| 21/04 | 103,15 USD | -4,66% |
| 17/04 | 108,19 USD | -1,73% |
| 16/04 | 110,09 USD | -2,04% |