Vulcan Materials Co VMC
NYS: VMC | ISIN: US9291601097 30/01/2026
300,54 USD (+0,36%)
(+0,36%)
30/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/01 | 300,54 USD | 0,36% |
| 29/01 | 299,47 USD | -0,09% |
| 28/01 | 299,73 USD | 0,35% |
| 27/01 | 298,67 USD | -0,58% |
| 26/01 | 300,40 USD | 0,11% |
| 23/01 | 300,07 USD | -1,06% |
| 22/01 | 303,27 USD | 1,42% |
| 21/01 | 299,01 USD | 0,97% |
| 20/01 | 296,15 USD | -3,21% |
| 16/01 | 305,97 USD | 1,41% |