Vulcan Materials Co VMC
NYS: VMC | ISIN: US9291601097 20/03/2026
258,40 USD (+0,54%)
(+0,54%)
20/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/03 | 258,40 USD | 0,54% |
| 19/03 | 257,02 USD | -0,33% |
| 18/03 | 257,86 USD | -2,86% |
| 17/03 | 265,46 USD | -0,18% |
| 16/03 | 265,95 USD | 0,20% |
| 13/03 | 265,42 USD | 0,61% |
| 12/03 | 263,81 USD | -1,05% |
| 11/03 | 266,60 USD | -1,99% |
| 10/03 | 272,00 USD | -0,85% |
| 09/03 | 274,33 USD | -0,24% |