Vulcan Materials Co VMC
NYS: VMC | ISIN: US9291601097 13/03/2026
265,42 USD (+0,61%)
(+0,61%)
13/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 265,42 USD | 0,61% |
| 12/03 | 263,81 USD | -1,05% |
| 11/03 | 266,60 USD | -1,99% |
| 10/03 | 272,00 USD | -0,85% |
| 09/03 | 274,33 USD | -0,24% |
| 06/03 | 274,99 USD | -4,26% |
| 05/03 | 287,23 USD | -2,96% |
| 04/03 | 295,98 USD | -1,34% |
| 03/03 | 300,00 USD | -2,02% |
| 02/03 | 306,20 USD | -1,23% |