Vulcan Materials Co VMC
NYS: VMC | ISIN: US9291601097 29/07/2026
283,92 USD (-1,56%)
(-1,56%)
29/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/07 | 283,92 USD | -1,56% |
| 28/07 | 288,42 USD | 1,38% |
| 27/07 | 284,49 USD | 1,71% |
| 24/07 | 279,70 USD | 1,73% |
| 23/07 | 274,93 USD | -1,04% |
| 22/07 | 277,83 USD | 0,39% |
| 21/07 | 276,75 USD | -1,38% |
| 20/07 | 280,62 USD | -2,67% |
| 17/07 | 288,33 USD | -1,75% |
| 16/07 | 293,47 USD | 1,51% |