Vulcan Materials Co VMC
NYS: VMC | ISIN: US9291601097 30/06/2025
260,82 USD (-0,52%)
(-0,52%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 260,82 USD | -0,52% |
| 27/06 | 262,18 USD | 2,03% |
| 26/06 | 256,96 USD | 0,91% |
| 25/06 | 254,64 USD | -3,72% |
| 24/06 | 264,48 USD | 1,32% |
| 23/06 | 261,04 USD | 1,99% |
| 20/06 | 255,94 USD | -0,85% |
| 18/06 | 258,14 USD | -0,35% |
| 17/06 | 259,04 USD | -0,82% |
| 16/06 | 261,18 USD | 0,16% |