Vulcan Materials Co VMC
NYS: VMC | ISIN: US9291601097 2/09/2025
292,49 USD (+0,46%)
(+0,46%)
2/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/09 | 292,49 USD | 0,46% |
| 29/08 | 291,16 USD | 0,00% |
| 28/08 | 291,16 USD | 0,00% |
| 27/08 | 291,15 USD | -0,02% |
| 26/08 | 291,20 USD | 0,31% |
| 25/08 | 290,30 USD | -0,72% |
| 22/08 | 292,40 USD | 1,43% |
| 21/08 | 288,28 USD | 0,70% |
| 20/08 | 286,28 USD | -2,24% |
| 19/08 | 292,84 USD | 1,02% |