Vulcan Materials Co VMC
NYS: VMC | ISIN: US9291601097 22/05/2026
260,65 USD (-0,55%)
(-0,55%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 260,65 USD | -0,55% |
| 21/05 | 262,08 USD | -0,45% |
| 20/05 | 263,26 USD | 1,46% |
| 19/05 | 259,46 USD | -2,58% |
| 18/05 | 266,33 USD | -0,56% |
| 15/05 | 267,83 USD | -2,64% |
| 14/05 | 275,09 USD | 0,20% |
| 13/05 | 274,54 USD | -1,71% |
| 12/05 | 279,33 USD | -1,19% |
| 11/05 | 282,70 USD | -0,36% |