Vulcan Materials Co VMC
NYS: VMC | ISIN: US9291601097 30/04/2025
262,33 USD (+6,92%)
(+6,92%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 262,33 USD | 6,92% |
| 29/04 | 245,35 USD | -0,02% |
| 28/04 | 245,39 USD | -0,67% |
| 25/04 | 247,04 USD | -0,99% |
| 24/04 | 249,51 USD | 2,03% |
| 23/04 | 244,54 USD | 1,65% |
| 22/04 | 240,57 USD | 2,73% |
| 21/04 | 234,17 USD | -3,21% |
| 17/04 | 241,93 USD | 0,57% |
| 16/04 | 240,55 USD | -1,63% |