Vulcan Materials Co VMC
NYS: VMC | ISIN: US9291601097 22/10/2025
293,67 USD (-1,31%)
(-1,31%)
22/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/10 | 293,67 USD | -1,31% |
| 21/10 | 297,57 USD | 0,71% |
| 20/10 | 295,47 USD | 0,04% |
| 17/10 | 295,35 USD | -0,30% |
| 16/10 | 296,23 USD | -2,27% |
| 15/10 | 303,10 USD | -1,93% |
| 14/10 | 309,07 USD | 2,09% |
| 13/10 | 302,75 USD | 0,44% |
| 10/10 | 301,43 USD | -0,49% |
| 09/10 | 302,90 USD | -0,50% |