Vulcan Materials Co VMC
NYS: VMC | ISIN: US9291601097 12/12/2025
295,94 USD (-1,11%)
(-1,11%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 295,94 USD | -1,11% |
| 11/12 | 299,27 USD | 0,84% |
| 10/12 | 296,77 USD | 1,97% |
| 09/12 | 291,04 USD | -1,60% |
| 08/12 | 295,78 USD | 0,31% |
| 05/12 | 294,87 USD | 0,42% |
| 04/12 | 293,65 USD | 0,36% |
| 03/12 | 292,59 USD | 0,95% |
| 02/12 | 289,84 USD | -0,69% |
| 01/12 | 291,85 USD | -1,81% |