Wallix Group ALLIX
PAR: ALLIX | ISIN: FR0010131409 12/09/2025
24,45 EUR (-2,20%)
(-2,20%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 24,45 EUR | -2,20% |
| 11/09 | 25,00 EUR | 3,52% |
| 10/09 | 24,15 EUR | 5,23% |
| 09/09 | 22,95 EUR | 2,91% |
| 08/09 | 22,30 EUR | 4,94% |
| 05/09 | 21,25 EUR | -2,07% |
| 04/09 | 21,70 EUR | 5,60% |
| 03/09 | 20,55 EUR | -3,75% |
| 02/09 | 21,35 EUR | -2,06% |
| 01/09 | 21,80 EUR | -1,36% |