Walt Disney Co (The) DIS
NYS: DIS | ISIN: US2546871060 4/12/2025
105,47 USD (-0,26%)
(-0,26%)
4/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/12 | 105,47 USD | -0,26% |
| 03/12 | 105,74 USD | 0,87% |
| 02/12 | 104,83 USD | -1,82% |
| 01/12 | 106,77 USD | 2,20% |
| 28/11 | 104,47 USD | 1,01% |
| 26/11 | 103,43 USD | 0,12% |
| 25/11 | 103,31 USD | 1,34% |
| 24/11 | 101,94 USD | -2,24% |
| 21/11 | 104,28 USD | 1,54% |
| 20/11 | 102,70 USD | -1,88% |