Walt Disney Co (The) DIS
NYS: DIS | ISIN: US2546871060 30/01/2026
112,80 USD (+1,09%)
(+1,09%)
30/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/01 | 112,80 USD | 1,09% |
| 29/01 | 111,58 USD | 1,84% |
| 28/01 | 109,56 USD | -0,95% |
| 27/01 | 110,61 USD | -0,63% |
| 26/01 | 111,31 USD | 0,30% |
| 23/01 | 110,98 USD | -1,97% |
| 22/01 | 113,21 USD | 0,02% |
| 21/01 | 113,19 USD | 2,58% |
| 20/01 | 110,34 USD | -0,77% |
| 16/01 | 111,20 USD | -1,95% |