Walt Disney Co (The) DIS
NYS: DIS | ISIN: US2546871060 2/07/2025
122,98 USD (-0,41%)
(-0,41%)
2/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 122,98 USD | -0,41% |
| 01/07 | 123,49 USD | -0,42% |
| 30/06 | 124,01 USD | 1,37% |
| 27/06 | 122,34 USD | 0,72% |
| 26/06 | 121,46 USD | 1,71% |
| 25/06 | 119,42 USD | 0,65% |
| 24/06 | 118,65 USD | 0,76% |
| 23/06 | 117,75 USD | 0,10% |
| 20/06 | 117,63 USD | -0,20% |
| 18/06 | 117,86 USD | -0,23% |