Walt Disney Co (The) DIS
NYS: DIS | ISIN: US2546871060 30/04/2025
90,95 USD (-0,24%)
(-0,24%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 90,95 USD | -0,24% |
| 29/04 | 91,17 USD | 1,12% |
| 28/04 | 90,16 USD | -0,13% |
| 25/04 | 90,28 USD | 0,30% |
| 24/04 | 90,01 USD | 3,12% |
| 23/04 | 87,29 USD | 1,39% |
| 22/04 | 86,09 USD | 2,49% |
| 21/04 | 84,00 USD | -0,96% |
| 17/04 | 84,81 USD | 2,46% |
| 16/04 | 82,77 USD | -2,63% |