Walt Disney Co (The) DIS
NYS: DIS | ISIN: US2546871060 18/09/2026
102,67 USD (-2,54%)
(-2,54%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 102,67 USD | -2,54% |
| 17/09 | 105,35 USD | -1,53% |
| 16/09 | 106,99 USD | 0,54% |
| 15/09 | 106,42 USD | -2,00% |
| 14/09 | 108,59 USD | 1,91% |
| 11/09 | 106,55 USD | 0,69% |
| 10/09 | 105,82 USD | 1,57% |
| 09/09 | 104,18 USD | -0,84% |
| 08/09 | 105,06 USD | -0,24% |
| 04/09 | 105,31 USD | -1,73% |