Walt Disney Co (The) DIS
NYS: DIS | ISIN: US2546871060 29/08/2025
118,38 USD (+0,63%)
(+0,63%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 118,38 USD | 0,63% |
| 28/08 | 117,64 USD | -0,38% |
| 27/08 | 118,09 USD | 0,37% |
| 26/08 | 117,65 USD | -0,05% |
| 25/08 | 117,71 USD | -0,97% |
| 22/08 | 118,86 USD | 2,28% |
| 21/08 | 116,21 USD | -0,71% |
| 20/08 | 117,04 USD | 0,66% |
| 19/08 | 116,27 USD | -0,24% |
| 18/08 | 116,55 USD | 1,01% |