Walt Disney Co (The) DIS
NYS: DIS | ISIN: US2546871060 15/10/2025
111,71 USD (+0,49%)
(+0,49%)
15/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/10 | 111,71 USD | 0,49% |
| 14/10 | 111,17 USD | 0,82% |
| 13/10 | 110,27 USD | 0,99% |
| 10/10 | 109,19 USD | -1,62% |
| 09/10 | 110,99 USD | -0,80% |
| 08/10 | 111,89 USD | -0,57% |
| 07/10 | 112,53 USD | -0,20% |
| 06/10 | 112,75 USD | 0,25% |
| 03/10 | 112,47 USD | 0,29% |
| 02/10 | 112,14 USD | -0,72% |