Walt Disney Co (The) DIS
NYS: DIS | ISIN: US2546871060 8/06/2026
98,87 USD (-0,84%)
(-0,84%)
8/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/06 | 98,87 USD | -0,84% |
| 05/06 | 99,71 USD | 0,37% |
| 04/06 | 99,34 USD | -0,05% |
| 03/06 | 99,39 USD | -1,99% |
| 02/06 | 101,41 USD | -1,40% |
| 01/06 | 102,85 USD | 1,00% |
| 29/05 | 101,83 USD | -1,83% |
| 28/05 | 103,73 USD | -0,43% |
| 27/05 | 104,18 USD | 0,87% |
| 26/05 | 103,28 USD | 0,27% |