Warner Bros. Discovery Inc. WBD
NAS: WBD | ISIN: US25470F1049 15/10/2025
18,45 USD (+2,61%)
(+2,61%)
15/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/10 | 18,45 USD | 2,61% |
| 14/10 | 17,98 USD | 1,12% |
| 13/10 | 17,78 USD | 3,98% |
| 10/10 | 17,10 USD | -3,23% |
| 09/10 | 17,67 USD | -1,23% |
| 08/10 | 17,89 USD | -3,82% |
| 07/10 | 18,60 USD | -2,52% |
| 06/10 | 19,08 USD | 0,47% |
| 03/10 | 18,99 USD | -1,30% |
| 02/10 | 19,24 USD | -0,57% |