Warner Bros. Discovery Inc. WBD
NAS: WBD | ISIN: US25470F1049 30/04/2025
8,670 USD (-1,14%)
(-1,14%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 8,670 USD | -1,14% |
| 29/04 | 8,770 USD | 0,80% |
| 28/04 | 8,700 USD | 1,28% |
| 25/04 | 8,590 USD | 1,06% |
| 24/04 | 8,500 USD | 2,04% |
| 23/04 | 8,330 USD | 4,78% |
| 22/04 | 7,950 USD | 0,13% |
| 21/04 | 7,940 USD | -2,10% |
| 17/04 | 8,110 USD | 2,40% |
| 16/04 | 7,920 USD | -4,00% |