Warner Music Group Corp WMG
NAS: WMG | ISIN: US9345502036 17/12/2025
28,55 USD (+1,42%)
(+1,42%)
17/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/12 | 28,55 USD | 1,42% |
| 16/12 | 28,15 USD | 1,08% |
| 15/12 | 27,85 USD | 0,22% |
| 12/12 | 27,79 USD | -0,22% |
| 11/12 | 27,85 USD | -0,43% |
| 10/12 | 27,97 USD | 1,30% |
| 09/12 | 27,61 USD | -0,54% |
| 08/12 | 27,76 USD | -2,95% |
| 05/12 | 28,61 USD | 2,56% |
| 04/12 | 27,89 USD | 0,11% |