Warner Music Group Corp WMG
NAS: WMG | ISIN: US9345502036 3/05/2024
34,14 USD (+2,77%)
(+2,77%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 34,14 USD | 2,77% |
| 02/05 | 33,22 USD | -0,63% |
| 01/05 | 33,43 USD | 1,30% |
| 30/04 | 33,00 USD | 0,55% |
| 29/04 | 32,82 USD | 1,30% |
| 26/04 | 32,40 USD | 2,69% |
| 25/04 | 31,55 USD | -1,31% |
| 24/04 | 31,97 USD | -0,53% |
| 23/04 | 32,14 USD | -2,78% |
| 22/04 | 33,06 USD | 0,27% |