Warner Music Group Corp WMG
NAS: WMG | ISIN: US9345502036 22/05/2026
34,72 USD (+0,40%)
(+0,40%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 34,72 USD | 0,40% |
| 21/05 | 34,58 USD | 1,95% |
| 20/05 | 33,92 USD | -1,08% |
| 19/05 | 34,29 USD | -0,78% |
| 18/05 | 34,56 USD | 3,38% |
| 15/05 | 33,43 USD | 1,89% |
| 14/05 | 32,81 USD | 0,37% |
| 13/05 | 32,69 USD | -2,71% |
| 12/05 | 33,60 USD | 2,00% |
| 11/05 | 32,94 USD | -1,26% |