Warner Music Group Corp WMG
NAS: WMG | ISIN: US9345502036 6/04/2026
26,01 USD (-0,38%)
(-0,38%)
6/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/04 | 26,01 USD | -0,38% |
| 02/04 | 26,11 USD | 1,36% |
| 01/04 | 25,76 USD | 0,86% |
| 31/03 | 25,54 USD | 5,98% |
| 30/03 | 24,10 USD | 1,39% |
| 27/03 | 23,77 USD | -1,86% |
| 26/03 | 24,22 USD | 1,38% |
| 25/03 | 23,89 USD | 1,01% |
| 24/03 | 23,65 USD | -2,07% |
| 23/03 | 24,15 USD | 1,09% |