Warner Music Group Corp WMG
NAS: WMG | ISIN: US9345502036 18/12/2025
29,34 USD (+2,77%)
(+2,77%)
18/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/12 | 29,34 USD | 2,77% |
| 17/12 | 28,55 USD | 1,42% |
| 16/12 | 28,15 USD | 1,08% |
| 15/12 | 27,85 USD | 0,22% |
| 12/12 | 27,79 USD | -0,22% |
| 11/12 | 27,85 USD | -0,43% |
| 10/12 | 27,97 USD | 1,30% |
| 09/12 | 27,61 USD | -0,54% |
| 08/12 | 27,76 USD | -2,95% |
| 05/12 | 28,61 USD | 2,56% |