Warner Music Group Corp WMG
NAS: WMG | ISIN: US9345502036 2/07/2025
29,15 USD (+4,74%)
(+4,74%)
2/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 29,15 USD | 4,74% |
| 01/07 | 27,83 USD | 2,17% |
| 30/06 | 27,24 USD | 0,15% |
| 27/06 | 27,20 USD | 2,26% |
| 26/06 | 26,60 USD | 1,57% |
| 25/06 | 26,19 USD | -3,07% |
| 24/06 | 27,02 USD | 0,67% |
| 23/06 | 26,84 USD | 1,40% |
| 20/06 | 26,47 USD | 0,49% |
| 18/06 | 26,34 USD | -0,11% |