Warrior Met Coal Inc HCC
NYS: HCC | ISIN: US93627C1018 1/05/2025
45,41 USD (-5,04%)
(-5,04%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 45,41 USD | -5,04% |
| 30/04 | 47,82 USD | -1,71% |
| 29/04 | 48,65 USD | -0,45% |
| 28/04 | 48,87 USD | -0,47% |
| 25/04 | 49,10 USD | -2,15% |
| 24/04 | 50,18 USD | 1,76% |
| 23/04 | 49,31 USD | 1,31% |
| 22/04 | 48,67 USD | 1,82% |
| 21/04 | 47,80 USD | -3,14% |
| 17/04 | 49,35 USD | 4,38% |