
Webster Financial Corp. WBS
NYS: WBS | ISIN: US9478901096 8/07/2025
59,04 USD (+1,43%)
(+1,43%)
8/07/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
08/07 | 59,04 USD | 1,43% |
07/07 | 58,21 USD | -0,80% |
03/07 | 58,68 USD | 1,59% |
02/07 | 57,76 USD | 1,65% |
01/07 | 56,82 USD | 4,07% |
30/06 | 54,60 USD | -0,29% |
27/06 | 54,76 USD | 0,15% |
26/06 | 54,68 USD | 3,01% |
25/06 | 53,08 USD | -1,12% |
24/06 | 53,68 USD | 1,07% |