Webster Financial Corp. WBS
NYS: WBS | ISIN: US9478901096 30/04/2025
47,30 USD (-0,84%)
(-0,84%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 47,30 USD | -0,84% |
| 29/04 | 47,70 USD | 0,13% |
| 28/04 | 47,64 USD | 0,29% |
| 25/04 | 47,50 USD | -0,84% |
| 24/04 | 47,90 USD | 1,57% |
| 23/04 | 47,16 USD | 2,17% |
| 22/04 | 46,16 USD | 3,64% |
| 21/04 | 44,54 USD | -1,35% |
| 17/04 | 45,15 USD | 1,85% |
| 16/04 | 44,33 USD | -0,07% |