Webster Financial Corp. WBS
NYS: WBS | ISIN: US9478901096 12/09/2025
61,50 USD (-0,73%)
(-0,73%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 61,50 USD | -0,73% |
| 11/09 | 61,95 USD | 0,47% |
| 10/09 | 61,66 USD | 0,72% |
| 09/09 | 61,22 USD | -1,39% |
| 08/09 | 62,08 USD | 0,11% |
| 05/09 | 62,01 USD | -1,45% |
| 04/09 | 62,92 USD | 1,86% |
| 03/09 | 61,77 USD | -0,77% |
| 02/09 | 62,25 USD | 0,05% |
| 29/08 | 62,22 USD | -0,13% |