Webster Financial Corp. WBS
NYS: WBS | ISIN: US9478901096 8/07/2025
59,04 USD (+1,43%)
(+1,43%)
8/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/07 | 59,04 USD | 1,43% |
| 07/07 | 58,21 USD | -0,80% |
| 03/07 | 58,68 USD | 1,59% |
| 02/07 | 57,76 USD | 1,65% |
| 01/07 | 56,82 USD | 4,07% |
| 30/06 | 54,60 USD | -0,29% |
| 27/06 | 54,76 USD | 0,15% |
| 26/06 | 54,68 USD | 3,01% |
| 25/06 | 53,08 USD | -1,12% |
| 24/06 | 53,68 USD | 1,07% |