Webster Financial Corp. WBS
NYS: WBS | ISIN: US9478901096 19/08/2026
77,57 USD (-0,51%)
(-0,51%)
19/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/08 | 77,57 USD | -0,51% |
| 18/08 | 77,97 USD | -0,91% |
| 17/08 | 78,69 USD | -0,39% |
| 14/08 | 79,00 USD | -0,03% |
| 13/08 | 79,02 USD | -0,06% |
| 12/08 | 79,07 USD | 0,41% |
| 11/08 | 78,75 USD | 0,06% |
| 10/08 | 78,70 USD | -0,42% |
| 07/08 | 79,03 USD | 0,32% |
| 06/08 | 78,78 USD | -0,43% |