Webster Financial Corp. WBS
NYS: WBS | ISIN: US9478901096 15/12/2025
64,13 USD (+0,27%)
(+0,27%)
15/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/12 | 64,13 USD | 0,27% |
| 12/12 | 63,96 USD | 0,05% |
| 11/12 | 63,93 USD | -0,09% |
| 10/12 | 63,99 USD | 2,11% |
| 09/12 | 62,67 USD | 0,06% |
| 08/12 | 62,63 USD | 0,22% |
| 05/12 | 62,49 USD | 0,71% |
| 04/12 | 62,05 USD | -0,06% |
| 03/12 | 62,09 USD | 2,80% |
| 02/12 | 60,40 USD | -0,17% |