Webster Financial Corp. WBS
NYS: WBS | ISIN: US9478901096 10/03/2026
69,08 USD (+0,69%)
(+0,69%)
10/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/03 | 69,08 USD | 0,69% |
| 09/03 | 68,61 USD | 0,16% |
| 06/03 | 68,50 USD | -0,84% |
| 05/03 | 69,08 USD | -1,46% |
| 04/03 | 70,10 USD | 1,93% |
| 03/03 | 68,77 USD | -3,68% |
| 02/03 | 71,40 USD | -1,01% |
| 27/02 | 72,13 USD | -1,57% |
| 26/02 | 73,28 USD | -0,74% |
| 25/02 | 73,83 USD | 1,95% |