Western Alliance Bancorp WAL
NYS: WAL | ISIN: US9576381092 16/09/2025
87,31 USD (-1,95%)
(-1,95%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 87,31 USD | -1,95% |
| 15/09 | 89,05 USD | 0,63% |
| 12/09 | 88,49 USD | -1,27% |
| 11/09 | 89,63 USD | 0,96% |
| 10/09 | 88,78 USD | 0,48% |
| 09/09 | 88,36 USD | -1,09% |
| 08/09 | 89,33 USD | -1,46% |
| 05/09 | 90,65 USD | -0,76% |
| 04/09 | 91,34 USD | 2,02% |
| 03/09 | 89,53 USD | 0,64% |