Western Alliance Bancorp WAL
NYS: WAL | ISIN: US9576381092 30/06/2025
77,98 USD (+0,46%)
(+0,46%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 77,98 USD | 0,46% |
| 27/06 | 77,62 USD | -0,08% |
| 26/06 | 77,68 USD | 2,89% |
| 25/06 | 75,50 USD | -0,54% |
| 24/06 | 75,91 USD | 1,62% |
| 23/06 | 74,70 USD | 1,74% |
| 20/06 | 73,42 USD | 1,44% |
| 18/06 | 72,38 USD | 2,25% |
| 17/06 | 70,79 USD | -2,02% |
| 16/06 | 72,25 USD | 1,35% |