Western Alliance Bancorp WAL
NYS: WAL | ISIN: US9576381092 31/10/2025
77,35 USD (+0,94%)
(+0,94%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 77,35 USD | 0,94% |
| 30/10 | 76,63 USD | 0,67% |
| 29/10 | 76,12 USD | -3,35% |
| 28/10 | 78,76 USD | -0,71% |
| 27/10 | 79,32 USD | 0,03% |
| 24/10 | 79,30 USD | 2,87% |
| 23/10 | 77,09 USD | -2,07% |
| 22/10 | 78,72 USD | 3,24% |
| 21/10 | 76,25 USD | 1,13% |
| 20/10 | 75,40 USD | 4,03% |