Western Asset Mortgage Capital Corp WMC
NYS: WMC | ISIN: US95790D1054 5/12/2023
9,180 USD (+4,44%)
(+4,44%)
5/12/2023
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 9,180 USD | 4,44% |
| 04/12 | 8,790 USD | 0,00% |
| 01/12 | 8,790 USD | 4,39% |
| 30/11 | 8,420 USD | -0,71% |
| 29/11 | 8,480 USD | 2,79% |
| 28/11 | 8,250 USD | -1,32% |
| 27/11 | 8,360 USD | -1,74% |
| 24/11 | 8,508 USD | 0,57% |
| 22/11 | 8,460 USD | -0,47% |
| 21/11 | 8,500 USD | 1,43% |