Western Digital Corp. WDC
NAS: WDC | ISIN: US9581021055 29/08/2025
80,34 USD (-2,07%)
(-2,07%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 80,34 USD | -2,07% |
| 28/08 | 82,04 USD | 1,70% |
| 27/08 | 80,67 USD | 1,20% |
| 26/08 | 79,71 USD | 0,62% |
| 25/08 | 79,22 USD | 2,92% |
| 22/08 | 76,97 USD | 3,09% |
| 21/08 | 74,66 USD | -1,30% |
| 20/08 | 75,64 USD | -0,29% |
| 19/08 | 75,86 USD | -0,56% |
| 18/08 | 76,29 USD | 1,64% |