Western Digital Corp. WDC
NAS: WDC | ISIN: US9581021055 23/05/2025
50,18 USD (+0,68%)
(+0,68%)
23/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/05 | 50,18 USD | 0,68% |
| 22/05 | 49,84 USD | 0,71% |
| 21/05 | 49,49 USD | -2,25% |
| 20/05 | 50,63 USD | -0,18% |
| 19/05 | 50,72 USD | 1,46% |
| 16/05 | 49,99 USD | 0,48% |
| 15/05 | 49,75 USD | 1,12% |
| 14/05 | 49,20 USD | 0,39% |
| 13/05 | 49,01 USD | 5,24% |
| 12/05 | 46,57 USD | 5,60% |