Western Digital Corp. WDC
NAS: WDC | ISIN: US9581021055 17/09/2026
423,87 USD (+1,65%)
(+1,65%)
17/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 423,87 USD | 1,65% |
| 16/09 | 416,97 USD | 1,22% |
| 15/09 | 411,96 USD | -3,51% |
| 14/09 | 426,94 USD | -4,53% |
| 11/09 | 447,18 USD | -2,98% |
| 10/09 | 460,93 USD | -4,43% |
| 09/09 | 482,28 USD | 1,04% |
| 08/09 | 477,30 USD | 2,10% |
| 04/09 | 467,46 USD | 5,86% |
| 03/09 | 441,57 USD | -1,63% |