Western Digital Corp. WDC
NAS: WDC | ISIN: US9581021055 20/06/2025
59,29 USD (+0,17%)
(+0,17%)
20/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/06 | 59,29 USD | 0,17% |
| 18/06 | 59,19 USD | 1,06% |
| 17/06 | 58,57 USD | 2,02% |
| 16/06 | 57,41 USD | 3,07% |
| 13/06 | 55,70 USD | -0,14% |
| 12/06 | 55,78 USD | 0,20% |
| 11/06 | 55,67 USD | -0,50% |
| 10/06 | 55,95 USD | -1,88% |
| 09/06 | 57,02 USD | 2,83% |
| 06/06 | 55,45 USD | 0,73% |