Western Digital Corp. WDC
NAS: WDC | ISIN: US9581021055 19/12/2025
181,08 USD (+3,47%)
(+3,47%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 181,08 USD | 3,47% |
| 18/12 | 175,01 USD | 5,26% |
| 17/12 | 166,26 USD | -4,76% |
| 16/12 | 174,58 USD | 1,47% |
| 15/12 | 172,04 USD | -2,44% |
| 12/12 | 176,34 USD | -5,80% |
| 11/12 | 187,20 USD | 2,89% |
| 10/12 | 181,95 USD | 7,32% |
| 09/12 | 169,54 USD | -0,14% |
| 08/12 | 169,78 USD | 0,53% |