Western Digital Corp. WDC
NAS: WDC | ISIN: US9581021055 5/05/2026
465,26 USD (+5,18%)
(+5,18%)
5/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/05 | 465,26 USD | 5,18% |
| 04/05 | 442,36 USD | 2,51% |
| 01/05 | 431,52 USD | -0,69% |
| 30/04 | 434,52 USD | 5,27% |
| 29/04 | 412,76 USD | 5,57% |
| 28/04 | 390,99 USD | -2,43% |
| 27/04 | 400,73 USD | -0,81% |
| 24/04 | 404,00 USD | 0,22% |
| 23/04 | 403,12 USD | 3,60% |
| 22/04 | 389,10 USD | 1,38% |