Western Digital Corp. WDC
NAS: WDC | ISIN: US9581021055 30/10/2026
366,11 USD (-7,41%)
(-7,41%)
30/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 366,11 USD | -7,41% |
| 29/10 | 395,41 USD | -0,25% |
| 28/10 | 396,42 USD | 4,08% |
| 27/10 | 380,88 USD | 6,95% |
| 26/10 | 356,13 USD | 3,63% |
| 23/10 | 343,67 USD | -2,97% |
| 22/10 | 354,19 USD | -6,43% |
| 21/10 | 378,51 USD | 3,89% |
| 20/10 | 364,32 USD | 3,44% |
| 19/10 | 352,21 USD | 6,09% |