Western Digital Corp. WDC
NAS: WDC | ISIN: US9581021055 4/02/2026
269,41 USD (-7,18%)
(-7,18%)
4/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 269,41 USD | -7,18% |
| 03/02 | 290,24 USD | 7,40% |
| 02/02 | 270,23 USD | 7,99% |
| 30/01 | 250,23 USD | -10,12% |
| 29/01 | 278,41 USD | -0,46% |
| 28/01 | 279,70 USD | 10,70% |
| 27/01 | 252,66 USD | 4,90% |
| 26/01 | 240,85 USD | 1,89% |
| 23/01 | 236,39 USD | -2,84% |
| 22/01 | 243,29 USD | 0,57% |