Western Digital Corp. WDC
NAS: WDC | ISIN: US9581021055 14/05/2024
73,54 USD (+3,62%)
(+3,62%)
14/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/05 | 73,54 USD | 3,62% |
| 13/05 | 70,97 USD | -0,88% |
| 10/05 | 71,60 USD | -0,68% |
| 09/05 | 72,09 USD | 0,07% |
| 08/05 | 72,04 USD | 0,77% |
| 07/05 | 71,49 USD | -1,53% |
| 06/05 | 72,60 USD | 2,33% |
| 03/05 | 70,95 USD | 1,76% |
| 02/05 | 69,72 USD | -1,12% |
| 01/05 | 70,51 USD | -0,45% |