
Western Digital Corp. WDC
NAS: WDC | ISIN: US9581021055 20/06/2025
59,29 USD (+0,17%)
(+0,17%)
20/06/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
20/06 | 59,29 USD | 0,17% |
18/06 | 59,19 USD | 1,06% |
17/06 | 58,57 USD | 2,02% |
16/06 | 57,41 USD | 3,07% |
13/06 | 55,70 USD | -0,14% |
12/06 | 55,78 USD | 0,20% |
11/06 | 55,67 USD | -0,50% |
10/06 | 55,95 USD | -1,88% |
09/06 | 57,02 USD | 2,83% |
06/06 | 55,45 USD | 0,73% |