Western Digital Corp. WDC
NAS: WDC | ISIN: US9581021055 26/06/2026
586,45 USD (-13,17%)
(-13,17%)
26/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/06 | 586,45 USD | -13,17% |
| 25/06 | 675,39 USD | 4,90% |
| 24/06 | 643,83 USD | -4,01% |
| 23/06 | 670,75 USD | -8,45% |
| 22/06 | 732,62 USD | -1,82% |
| 18/06 | 746,23 USD | 4,79% |
| 17/06 | 712,13 USD | 4,56% |
| 16/06 | 681,08 USD | 4,22% |
| 15/06 | 653,53 USD | 16,10% |
| 12/06 | 562,92 USD | 6,35% |