Western Digital Corp. WDC
NAS: WDC | ISIN: US9581021055 20/10/2025
121,53 USD (-3,70%)
(-3,70%)
20/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/10 | 121,53 USD | -3,70% |
| 17/10 | 126,20 USD | 0,22% |
| 16/10 | 125,92 USD | 4,55% |
| 15/10 | 120,44 USD | 6,46% |
| 14/10 | 113,13 USD | -4,82% |
| 13/10 | 118,86 USD | 2,98% |
| 10/10 | 115,42 USD | -3,58% |
| 09/10 | 119,70 USD | -1,22% |
| 08/10 | 121,18 USD | 1,04% |
| 07/10 | 119,93 USD | -4,27% |