Western Digital Corp. WDC
NAS: WDC | ISIN: US9581021055 20/03/2026
293,10 USD (-7,52%)
(-7,52%)
20/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/03 | 293,10 USD | -7,52% |
| 19/03 | 316,93 USD | 3,95% |
| 18/03 | 304,90 USD | -2,84% |
| 17/03 | 313,81 USD | 9,64% |
| 16/03 | 286,21 USD | 5,11% |
| 13/03 | 272,29 USD | 4,25% |
| 12/03 | 261,18 USD | -2,84% |
| 11/03 | 268,81 USD | 0,97% |
| 10/03 | 266,22 USD | 1,59% |
| 09/03 | 262,06 USD | 6,85% |