Western Digital Corp. WDC
NAS: WDC | ISIN: US9581021055 5/12/2025
168,89 USD (+4,90%)
(+4,90%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 168,89 USD | 4,90% |
| 04/12 | 161,00 USD | 3,48% |
| 03/12 | 155,59 USD | -2,75% |
| 02/12 | 159,99 USD | -2,17% |
| 01/12 | 163,54 USD | 0,13% |
| 28/11 | 163,33 USD | 3,54% |
| 26/11 | 157,74 USD | 1,50% |
| 25/11 | 155,41 USD | 2,97% |
| 24/11 | 150,93 USD | 8,43% |
| 21/11 | 139,19 USD | -0,74% |