Western Digital Corp. WDC
NAS: WDC | ISIN: US9581021055 17/09/2025
100,94 USD (-2,09%)
(-2,09%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 100,94 USD | -2,09% |
| 16/09 | 103,09 USD | 0,68% |
| 15/09 | 102,39 USD | 4,84% |
| 12/09 | 97,66 USD | 1,57% |
| 11/09 | 96,15 USD | 1,19% |
| 10/09 | 95,02 USD | 0,51% |
| 09/09 | 94,54 USD | 1,34% |
| 08/09 | 93,29 USD | 1,36% |
| 05/09 | 92,04 USD | 1,71% |
| 04/09 | 90,49 USD | 5,22% |