Western Digital Corp. WDC
NAS: WDC | ISIN: US9581021055 1/07/2025
63,84 USD (-0,23%)
(-0,23%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 63,84 USD | -0,23% |
| 30/06 | 63,99 USD | 1,11% |
| 27/06 | 63,29 USD | -0,35% |
| 26/06 | 63,51 USD | 1,53% |
| 25/06 | 62,55 USD | 0,77% |
| 24/06 | 62,07 USD | 2,80% |
| 23/06 | 60,38 USD | 1,84% |
| 20/06 | 59,29 USD | 0,17% |
| 18/06 | 59,19 USD | 1,06% |
| 17/06 | 58,57 USD | 2,02% |