Weyerhaeuser Co. WY
NYS: WY | ISIN: US9621661043 29/05/2026
24,51 USD (-0,20%)
(-0,20%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 24,51 USD | -0,20% |
| 28/05 | 24,56 USD | 0,20% |
| 27/05 | 24,51 USD | 2,90% |
| 26/05 | 23,82 USD | 0,68% |
| 22/05 | 23,66 USD | 0,60% |
| 21/05 | 23,52 USD | 1,20% |
| 20/05 | 23,24 USD | 1,53% |
| 19/05 | 22,89 USD | 0,09% |
| 18/05 | 22,87 USD | 0,84% |
| 15/05 | 22,68 USD | -2,87% |