Whirlpool Corp. WHR
NYS: WHR | ISIN: US9633201069 30/06/2025
101,42 USD (+5,46%)
(+5,46%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 101,42 USD | 5,46% |
| 27/06 | 96,17 USD | 0,75% |
| 26/06 | 95,45 USD | 1,45% |
| 25/06 | 94,09 USD | -1,08% |
| 24/06 | 95,12 USD | 1,44% |
| 23/06 | 93,77 USD | 0,85% |
| 20/06 | 92,98 USD | 1,29% |
| 18/06 | 91,80 USD | 0,58% |
| 17/06 | 91,27 USD | -1,91% |
| 16/06 | 93,05 USD | 3,11% |