Whirlpool Corp. WHR
NYS: WHR | ISIN: US9633201069 29/08/2025
93,15 USD (-1,39%)
(-1,39%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 93,15 USD | -1,39% |
| 28/08 | 94,46 USD | -0,15% |
| 27/08 | 94,60 USD | -0,36% |
| 26/08 | 94,94 USD | 1,41% |
| 25/08 | 93,62 USD | -0,03% |
| 22/08 | 93,65 USD | 6,17% |
| 21/08 | 88,21 USD | 1,39% |
| 20/08 | 87,00 USD | -2,87% |
| 19/08 | 89,57 USD | 1,68% |
| 18/08 | 88,09 USD | -0,05% |