Whirlpool Corp. WHR
NYS: WHR | ISIN: US9633201069 9/12/2025
74,61 USD (-0,53%)
(-0,53%)
9/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/12 | 74,61 USD | -0,53% |
| 08/12 | 75,01 USD | -1,38% |
| 05/12 | 76,06 USD | -4,81% |
| 04/12 | 79,90 USD | -1,18% |
| 03/12 | 80,85 USD | 1,62% |
| 02/12 | 79,56 USD | 0,10% |
| 01/12 | 79,48 USD | 2,75% |
| 28/11 | 77,35 USD | -1,77% |
| 26/11 | 78,74 USD | 1,30% |
| 25/11 | 77,73 USD | 3,61% |