Whirlpool Corp. WHR
NYS: WHR | ISIN: US9633201069 8/05/2026
44,96 USD (-6,74%)
(-6,74%)
8/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 44,96 USD | -6,74% |
| 07/05 | 48,21 USD | -11,91% |
| 06/05 | 54,73 USD | 1,00% |
| 05/05 | 54,19 USD | 2,11% |
| 04/05 | 53,07 USD | -6,19% |
| 01/05 | 56,57 USD | 0,91% |
| 30/04 | 56,06 USD | 2,60% |
| 29/04 | 54,64 USD | -1,01% |
| 28/04 | 55,20 USD | -1,02% |
| 27/04 | 55,77 USD | 3,66% |