Whirlpool Corp. WHR
NYS: WHR | ISIN: US9633201069 19/08/2026
40,09 USD (+2,09%)
(+2,09%)
19/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/08 | 40,09 USD | 2,09% |
| 18/08 | 39,27 USD | -0,81% |
| 17/08 | 39,59 USD | -4,30% |
| 14/08 | 41,37 USD | -3,45% |
| 13/08 | 42,85 USD | 0,00% |
| 12/08 | 42,85 USD | -1,70% |
| 11/08 | 43,59 USD | 3,37% |
| 10/08 | 42,17 USD | -2,56% |
| 07/08 | 43,28 USD | 0,65% |
| 06/08 | 43,00 USD | -4,85% |