Whirlpool Corp. WHR
NYS: WHR | ISIN: US9633201069 4/02/2026
87,69 USD (+2,56%)
(+2,56%)
4/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 87,69 USD | 2,56% |
| 03/02 | 85,50 USD | 6,96% |
| 02/02 | 79,94 USD | -0,06% |
| 30/01 | 79,99 USD | 3,94% |
| 29/01 | 76,96 USD | -4,83% |
| 28/01 | 80,87 USD | -3,11% |
| 27/01 | 83,47 USD | -1,46% |
| 26/01 | 84,71 USD | -0,84% |
| 23/01 | 85,43 USD | -4,72% |
| 22/01 | 89,66 USD | 2,00% |