Whirlpool Corp. WHR
NYS: WHR | ISIN: US9633201069 22/10/2026
28,80 USD (+8,56%)
(+8,56%)
22/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/10 | 28,80 USD | 8,56% |
| 21/10 | 26,53 USD | -5,39% |
| 20/10 | 28,04 USD | 5,97% |
| 19/10 | 26,46 USD | -5,13% |
| 16/10 | 27,89 USD | -0,53% |
| 15/10 | 28,04 USD | 1,48% |
| 14/10 | 27,63 USD | -5,57% |
| 13/10 | 29,26 USD | 1,32% |
| 12/10 | 28,88 USD | 0,17% |
| 09/10 | 28,83 USD | -1,13% |