Whitestone REIT WSR
NYS: WSR | ISIN: US9660842041 2/04/2026
16,58 USD (+1,72%)
(+1,72%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 16,58 USD | 1,72% |
| 01/04 | 16,30 USD | 0,93% |
| 31/03 | 16,15 USD | 0,31% |
| 30/03 | 16,10 USD | 0,69% |
| 27/03 | 15,99 USD | -1,17% |
| 26/03 | 16,18 USD | 0,62% |
| 25/03 | 16,08 USD | -0,43% |
| 24/03 | 16,15 USD | -0,43% |
| 23/03 | 16,22 USD | 1,00% |
| 20/03 | 16,06 USD | -1,29% |