Whitestone REIT WSR
NYS: WSR | ISIN: US9660842041 3/05/2024
11,58 USD (-1,70%)
(-1,70%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 11,58 USD | -1,70% |
| 02/05 | 11,78 USD | 1,55% |
| 01/05 | 11,60 USD | 0,87% |
| 30/04 | 11,50 USD | 0,17% |
| 29/04 | 11,48 USD | 0,97% |
| 26/04 | 11,37 USD | -0,09% |
| 25/04 | 11,38 USD | 0,00% |
| 24/04 | 11,38 USD | -1,04% |
| 23/04 | 11,50 USD | 1,50% |
| 22/04 | 11,33 USD | 0,98% |