Williams Cos Inc WMB
NYS: WMB | ISIN: US9694571004 1/05/2026
75,54 USD (-1,01%)
(-1,01%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 75,54 USD | -1,01% |
| 30/04 | 76,31 USD | 4,08% |
| 29/04 | 73,32 USD | 0,38% |
| 28/04 | 73,04 USD | 2,00% |
| 27/04 | 71,61 USD | -0,79% |
| 24/04 | 72,18 USD | 0,74% |
| 23/04 | 71,65 USD | 0,77% |
| 22/04 | 71,10 USD | 0,95% |
| 21/04 | 70,43 USD | -0,68% |
| 20/04 | 70,91 USD | -0,34% |