Williams Cos Inc WMB
NYS: WMB | ISIN: US9694571004 29/08/2025
57,88 USD (-0,21%)
(-0,21%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 57,88 USD | -0,21% |
| 28/08 | 58,00 USD | 0,89% |
| 27/08 | 57,49 USD | 0,63% |
| 26/08 | 57,13 USD | 0,53% |
| 25/08 | 56,83 USD | -0,42% |
| 22/08 | 57,07 USD | -1,26% |
| 21/08 | 57,80 USD | 1,01% |
| 20/08 | 57,22 USD | 1,15% |
| 19/08 | 56,57 USD | 0,09% |
| 18/08 | 56,52 USD | -1,64% |