Williams Cos Inc WMB
NYS: WMB | ISIN: US9694571004 30/04/2025
58,57 USD (-1,84%)
(-1,84%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 58,57 USD | -1,84% |
| 29/04 | 59,67 USD | 0,02% |
| 28/04 | 59,66 USD | 1,07% |
| 25/04 | 59,03 USD | -0,97% |
| 24/04 | 59,61 USD | 1,93% |
| 23/04 | 58,48 USD | 0,48% |
| 22/04 | 58,20 USD | 3,12% |
| 21/04 | 56,44 USD | -3,72% |
| 17/04 | 58,62 USD | 0,62% |
| 16/04 | 58,26 USD | -0,48% |