Willis Lease Finance Corp. WLFC
NAS: WLFC | ISIN: US9706461053 16/09/2025
148,31 USD (-0,14%)
(-0,14%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 148,31 USD | -0,14% |
| 15/09 | 148,52 USD | 0,49% |
| 12/09 | 147,80 USD | -2,03% |
| 11/09 | 150,86 USD | 2,42% |
| 10/09 | 147,30 USD | 0,09% |
| 09/09 | 147,17 USD | -1,62% |
| 08/09 | 149,60 USD | 0,38% |
| 05/09 | 149,03 USD | 0,56% |
| 04/09 | 148,20 USD | 2,84% |
| 03/09 | 144,11 USD | -0,75% |