Willis Lease Finance Corp. WLFC
NAS: WLFC | ISIN: US9706461053 30/04/2025
154,72 USD (+0,60%)
(+0,60%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 154,72 USD | 0,60% |
| 29/04 | 153,79 USD | 2,53% |
| 28/04 | 150,00 USD | 1,44% |
| 25/04 | 147,87 USD | 2,74% |
| 24/04 | 143,92 USD | 2,31% |
| 23/04 | 140,67 USD | 4,64% |
| 22/04 | 134,44 USD | 2,63% |
| 21/04 | 130,99 USD | -8,24% |
| 17/04 | 142,75 USD | 2,16% |
| 16/04 | 139,73 USD | -2,14% |