Willis Lease Finance Corp. WLFC
NAS: WLFC | ISIN: US9706461053 15/09/2026
54,31 USD (+0,46%)
(+0,46%)
15/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 54,31 USD | 0,46% |
| 14/09 | 54,06 USD | -3,76% |
| 11/09 | 56,17 USD | -0,04% |
| 10/09 | 56,19 USD | -1,02% |
| 09/09 | 56,77 USD | -1,15% |
| 08/09 | 57,43 USD | 2,15% |
| 04/09 | 56,22 USD | 1,28% |
| 03/09 | 55,51 USD | 1,11% |
| 02/09 | 54,90 USD | 1,63% |
| 01/09 | 54,02 USD | -0,20% |