WithSecure Corp WITH
HEL: WITH | ISIN: FI4000519228 31/10/2025
1,718 EUR (+0,47%)
(+0,47%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 1,718 EUR | 0,47% |
| 30/10 | 1,710 EUR | 0,00% |
| 29/10 | 1,710 EUR | 0,23% |
| 28/10 | 1,706 EUR | 0,24% |
| 27/10 | 1,702 EUR | -0,12% |
| 24/10 | 1,704 EUR | 0,12% |
| 23/10 | 1,702 EUR | 0,12% |
| 22/10 | 1,700 EUR | 0,00% |
| 21/10 | 1,700 EUR | 0,00% |
| 20/10 | 1,700 EUR | -0,23% |