Woodward Inc WWD
NAS: WWD | ISIN: US9807451037 30/04/2025
187,57 USD (+1,48%)
(+1,48%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 187,57 USD | 1,48% |
| 29/04 | 184,83 USD | 1,86% |
| 28/04 | 181,45 USD | -0,23% |
| 25/04 | 181,87 USD | 0,45% |
| 24/04 | 181,06 USD | 3,92% |
| 23/04 | 174,23 USD | 3,83% |
| 22/04 | 167,81 USD | 1,57% |
| 21/04 | 165,22 USD | -2,33% |
| 17/04 | 169,17 USD | -0,24% |
| 16/04 | 169,58 USD | -0,64% |