Woodward Inc WWD
NAS: WWD | ISIN: US9807451037 3/05/2024
168,83 USD (+0,50%)
(+0,50%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 168,83 USD | 0,50% |
| 02/05 | 167,99 USD | 1,28% |
| 01/05 | 165,86 USD | 2,16% |
| 30/04 | 162,36 USD | 7,47% |
| 29/04 | 151,07 USD | 0,33% |
| 26/04 | 150,58 USD | 0,56% |
| 25/04 | 149,74 USD | 0,09% |
| 24/04 | 149,61 USD | -0,37% |
| 23/04 | 150,16 USD | 1,30% |
| 22/04 | 148,24 USD | 0,51% |