Woodward Inc WWD
NAS: WWD | ISIN: US9807451037 2/04/2026
371,78 USD (-1,09%)
(-1,09%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 371,78 USD | -1,09% |
| 01/04 | 375,87 USD | 5,02% |
| 31/03 | 357,92 USD | 4,80% |
| 30/03 | 341,52 USD | -2,75% |
| 27/03 | 351,17 USD | -1,26% |
| 26/03 | 355,66 USD | -4,41% |
| 25/03 | 372,08 USD | 0,84% |
| 24/03 | 368,99 USD | 2,03% |
| 23/03 | 361,65 USD | 2,35% |
| 20/03 | 353,35 USD | -3,98% |