X-FAB Silicon Foundries SE XFAB
PAR: XFAB | ISIN: BE0974310428 30/04/2025
4,882 EUR (-1,61%)
(-1,61%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 4,882 EUR | -1,61% |
| 29/04 | 4,962 EUR | 2,61% |
| 28/04 | 4,836 EUR | 0,75% |
| 25/04 | 4,800 EUR | 0,33% |
| 24/04 | 4,784 EUR | 13,20% |
| 23/04 | 4,226 EUR | 2,87% |
| 22/04 | 4,108 EUR | 1,73% |
| 17/04 | 4,038 EUR | -1,22% |
| 16/04 | 4,088 EUR | 1,04% |
| 15/04 | 4,046 EUR | 2,28% |