X Financial XYF
NYS: XYF | ISIN: US98372W2026 30/04/2025
13,98 USD (+1,23%)
(+1,23%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 13,98 USD | 1,23% |
| 29/04 | 13,81 USD | 2,30% |
| 28/04 | 13,50 USD | -1,89% |
| 25/04 | 13,76 USD | -4,24% |
| 24/04 | 14,37 USD | 4,36% |
| 23/04 | 13,77 USD | 18,30% |
| 22/04 | 11,64 USD | 3,93% |
| 21/04 | 11,20 USD | -4,60% |
| 17/04 | 11,74 USD | 2,80% |
| 16/04 | 11,42 USD | -0,44% |