X Financial XYF
NYS: XYF | ISIN: US98372W2026 1/04/2026
4,120 USD (0,00%)
(0,00%)
1/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/04 | 4,120 USD | 0,00% |
| 31/03 | 4,120 USD | 6,19% |
| 30/03 | 3,880 USD | 6,59% |
| 27/03 | 3,640 USD | 6,74% |
| 26/03 | 3,410 USD | -26,19% |
| 25/03 | 4,620 USD | 2,67% |
| 24/03 | 4,500 USD | -2,81% |
| 23/03 | 4,630 USD | 4,75% |
| 20/03 | 4,420 USD | -0,23% |
| 19/03 | 4,430 USD | -8,09% |