X Financial XYF
NYS: XYF | ISIN: US98372W2026 15/09/2025
14,04 USD (-0,78%)
(-0,78%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 14,04 USD | -0,78% |
| 12/09 | 14,15 USD | -0,35% |
| 11/09 | 14,20 USD | 3,57% |
| 10/09 | 13,71 USD | -0,94% |
| 09/09 | 13,84 USD | 0,29% |
| 08/09 | 13,80 USD | -4,43% |
| 05/09 | 14,44 USD | -6,05% |
| 04/09 | 15,37 USD | -2,41% |
| 03/09 | 15,75 USD | 1,22% |
| 02/09 | 15,56 USD | 2,37% |