X Financial XYF
NYS: XYF | ISIN: US98372W2026 8/06/2026
4,840 USD (+2,76%)
(+2,76%)
8/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/06 | 4,840 USD | 2,76% |
| 05/06 | 4,710 USD | -4,46% |
| 04/06 | 4,930 USD | 2,07% |
| 03/06 | 4,830 USD | -1,63% |
| 02/06 | 4,910 USD | 0,00% |
| 01/06 | 4,910 USD | 2,08% |
| 29/05 | 4,810 USD | 1,69% |
| 28/05 | 4,730 USD | -2,87% |
| 27/05 | 4,870 USD | 10,18% |
| 26/05 | 4,420 USD | -3,28% |