X Financial XYF
NYS: XYF | ISIN: US98372W2026 21/08/2026
5,390 USD (-2,00%)
(-2,00%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 5,390 USD | -2,00% |
| 20/08 | 5,500 USD | 0,36% |
| 19/08 | 5,480 USD | 2,81% |
| 18/08 | 5,330 USD | 0,57% |
| 17/08 | 5,300 USD | -2,21% |
| 14/08 | 5,420 USD | -2,52% |
| 13/08 | 5,560 USD | 6,11% |
| 12/08 | 5,240 USD | -2,24% |
| 11/08 | 5,360 USD | 2,10% |
| 10/08 | 5,250 USD | -0,94% |