X Financial XYF
NYS: XYF | ISIN: US98372W2026 21/11/2025
7,680 USD (-15,70%)
(-15,70%)
21/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/11 | 7,680 USD | -15,70% |
| 20/11 | 9,110 USD | -6,18% |
| 19/11 | 9,710 USD | -12,44% |
| 18/11 | 11,090 USD | -1,60% |
| 17/11 | 11,270 USD | -3,01% |
| 14/11 | 11,620 USD | -1,78% |
| 13/11 | 11,830 USD | -1,33% |
| 12/11 | 11,990 USD | -1,72% |
| 11/11 | 12,200 USD | -0,97% |
| 10/11 | 12,320 USD | -1,12% |