Xenia Hotels & Resorts Inc XHR
NYS: XHR | ISIN: US9840171030 29/05/2026
17,37 USD (-1,03%)
(-1,03%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 17,37 USD | -1,03% |
| 28/05 | 17,55 USD | 0,69% |
| 27/05 | 17,43 USD | 0,52% |
| 26/05 | 17,34 USD | 3,09% |
| 22/05 | 16,82 USD | -0,59% |
| 21/05 | 16,92 USD | 0,12% |
| 20/05 | 16,90 USD | 3,11% |
| 19/05 | 16,39 USD | 0,12% |
| 18/05 | 16,37 USD | 2,89% |
| 15/05 | 15,91 USD | -2,99% |