Xinyuan Real Estate Co. Ltd. XIN
NYS: XIN | ISIN: US98417P1057 3/09/2025
1,950 USD (-1,02%)
(-1,02%)
3/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/09 | 1,950 USD | -1,02% |
| 02/09 | 1,970 USD | -1,99% |
| 29/08 | 2,010 USD | 17,89% |
| 28/08 | 1,705 USD | -2,01% |
| 27/08 | 1,740 USD | -8,90% |
| 26/08 | 1,910 USD | -0,52% |
| 25/08 | 1,920 USD | 2,67% |
| 22/08 | 1,870 USD | -0,27% |
| 21/08 | 1,875 USD | -3,35% |
| 20/08 | 1,940 USD | 1,84% |