Xinyuan Real Estate Co. Ltd. XIN
NYS: XIN | ISIN: US98417P1057 1/05/2025
2,549 USD (+1,57%)
(+1,57%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 2,549 USD | 1,57% |
| 30/04 | 2,510 USD | 0,00% |
| 29/04 | 2,510 USD | -1,57% |
| 28/04 | 2,550 USD | -0,57% |
| 25/04 | 2,565 USD | 2,58% |
| 24/04 | 2,500 USD | 3,31% |
| 23/04 | 2,420 USD | 11,52% |
| 22/04 | 2,170 USD | -5,65% |
| 21/04 | 2,300 USD | 41,98% |
| 15/04 | 1,620 USD | -37,69% |