Xinyuan Real Estate Co. Ltd. XIN
NYS: XIN | ISIN: US98417P1057 3/07/2025
1,700 USD (-1,16%)
(-1,16%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 1,700 USD | -1,16% |
| 02/07 | 1,720 USD | 4,88% |
| 01/07 | 1,640 USD | -8,89% |
| 30/06 | 1,800 USD | 2,27% |
| 27/06 | 1,760 USD | 0,28% |
| 26/06 | 1,755 USD | 13,23% |
| 25/06 | 1,550 USD | -8,82% |
| 24/06 | 1,700 USD | -16,87% |
| 23/06 | 2,045 USD | 3,81% |
| 20/06 | 1,970 USD | -7,51% |