Xlife Sciences AG XLS
SWX: XLS | ISIN: CH0461929603 30/04/2025
22,50 EUR (-7,79%)
(-7,79%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 22,50 EUR | -7,79% |
| 29/04 | 24,40 EUR | 1,67% |
| 28/04 | 24,00 EUR | -3,23% |
| 25/04 | 24,80 EUR | -2,36% |
| 24/04 | 25,40 EUR | -2,31% |
| 23/04 | 26,00 EUR | 9,24% |
| 22/04 | 23,80 EUR | 19,00% |
| 17/04 | 20,00 EUR | 2,83% |
| 16/04 | 19,45 EUR | 2,37% |
| 15/04 | 19,00 EUR | -1,04% |