Xunlei Ltd XNET
NAS: XNET | ISIN: US98419E1082 7/01/2026
7,530 USD (+0,13%)
(+0,13%)
7/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/01 | 7,530 USD | 0,13% |
| 06/01 | 7,520 USD | -1,70% |
| 05/01 | 7,650 USD | 5,37% |
| 02/01 | 7,260 USD | 2,40% |
| 31/12 | 7,090 USD | -1,25% |
| 30/12 | 7,180 USD | 0,00% |
| 29/12 | 7,180 USD | -0,42% |
| 26/12 | 7,210 USD | -2,44% |
| 24/12 | 7,390 USD | 0,96% |
| 23/12 | 7,320 USD | 2,23% |