Xunlei Ltd XNET
NAS: XNET | ISIN: US98419E1082 30/04/2025
4,220 USD (+1,20%)
(+1,20%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 4,220 USD | 1,20% |
| 29/04 | 4,170 USD | -5,87% |
| 28/04 | 4,430 USD | 14,18% |
| 25/04 | 3,880 USD | -4,90% |
| 24/04 | 4,080 USD | 5,43% |
| 23/04 | 3,870 USD | 1,57% |
| 22/04 | 3,810 USD | 5,83% |
| 21/04 | 3,600 USD | -2,70% |
| 17/04 | 3,700 USD | 5,41% |
| 16/04 | 3,510 USD | -3,31% |