Xunlei Ltd XNET
NAS: XNET | ISIN: US98419E1082 17/09/2025
8,160 USD (+11,63%)
(+11,63%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 8,160 USD | 11,63% |
| 16/09 | 7,310 USD | -5,06% |
| 15/09 | 7,700 USD | 1,99% |
| 12/09 | 7,550 USD | 0,53% |
| 11/09 | 7,510 USD | 3,59% |
| 10/09 | 7,250 USD | -2,95% |
| 09/09 | 7,470 USD | -0,27% |
| 08/09 | 7,490 USD | -2,09% |
| 05/09 | 7,650 USD | 4,51% |
| 04/09 | 7,320 USD | -5,06% |