Zentek Ltd ZTEK
NAS: ZTEK | ISIN: CA98942X1024 14/05/2024
1,110 USD (+1,56%)
(+1,56%)
14/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/05 | 1,110 USD | 1,56% |
| 13/05 | 1,093 USD | -7,39% |
| 10/05 | 1,180 USD | 4,42% |
| 09/05 | 1,130 USD | 4,63% |
| 08/05 | 1,080 USD | -5,26% |
| 07/05 | 1,140 USD | 4,59% |
| 06/05 | 1,090 USD | 4,81% |
| 03/05 | 1,040 USD | 0,97% |
| 02/05 | 1,030 USD | 0,99% |
| 01/05 | 1,020 USD | -1,93% |