Zepp Health Corporation - ADR ZEPP
NYS: ZEPP | ISIN: US98945L1052 10/07/2025
6,090 USD (+9,73%)
(+9,73%)
10/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 6,090 USD | 9,73% |
| 09/07 | 5,550 USD | 8,40% |
| 08/07 | 5,120 USD | 47,13% |
| 07/07 | 3,480 USD | 16,78% |
| 03/07 | 2,980 USD | 7,97% |
| 02/07 | 2,760 USD | -2,13% |
| 01/07 | 2,820 USD | 6,02% |
| 30/06 | 2,660 USD | 4,31% |
| 27/06 | 2,550 USD | -5,20% |
| 26/06 | 2,690 USD | 6,75% |