Zepp Health Corporation - ADR ZEPP
NYS: ZEPP | ISIN: US98945L1052 17/12/2025
26,66 USD (-7,49%)
(-7,49%)
17/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/12 | 26,66 USD | -7,49% |
| 16/12 | 28,82 USD | 1,80% |
| 15/12 | 28,31 USD | -0,53% |
| 12/12 | 28,46 USD | 0,39% |
| 11/12 | 28,35 USD | -5,72% |
| 10/12 | 30,07 USD | 3,65% |
| 09/12 | 29,01 USD | 5,22% |
| 08/12 | 27,57 USD | -3,53% |
| 05/12 | 28,58 USD | -3,05% |
| 04/12 | 29,48 USD | 4,54% |