
Zepp Health Corporation - ADR ZEPP
NYS: ZEPP | ISIN: US98945L1052 10/07/2025
6,090 USD (+9,73%)
(+9,73%)
10/07/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
10/07 | 6,090 USD | 9,73% |
09/07 | 5,550 USD | 8,40% |
08/07 | 5,120 USD | 47,13% |
07/07 | 3,480 USD | 16,78% |
03/07 | 2,980 USD | 7,97% |
02/07 | 2,760 USD | -2,13% |
01/07 | 2,820 USD | 6,02% |
30/06 | 2,660 USD | 4,31% |
27/06 | 2,550 USD | -5,20% |
26/06 | 2,690 USD | 6,75% |