Zepp Health Corporation - ADR ZEPP
NYS: ZEPP | ISIN: US98945L1052 12/09/2025
50,61 USD (+1,20%)
(+1,20%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 50,61 USD | 1,20% |
| 11/09 | 50,01 USD | -3,46% |
| 10/09 | 51,80 USD | 1,69% |
| 09/09 | 50,94 USD | 6,13% |
| 08/09 | 48,00 USD | -3,96% |
| 05/09 | 49,98 USD | -1,13% |
| 04/09 | 50,55 USD | -5,81% |
| 03/09 | 53,67 USD | 10,75% |
| 02/09 | 48,46 USD | 7,69% |
| 29/08 | 45,00 USD | 18,55% |