Zepp Health Corporation - ADR ZEPP
NYS: ZEPP | ISIN: US98945L1052 17/03/2026
15,17 USD (-6,47%)
(-6,47%)
17/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/03 | 15,17 USD | -6,47% |
| 16/03 | 16,22 USD | -22,13% |
| 13/03 | 20,83 USD | 1,17% |
| 12/03 | 20,59 USD | -0,87% |
| 11/03 | 20,77 USD | 3,33% |
| 10/03 | 20,10 USD | 7,26% |
| 09/03 | 18,74 USD | 3,65% |
| 06/03 | 18,08 USD | -3,68% |
| 05/03 | 18,77 USD | -4,38% |
| 04/03 | 19,63 USD | 5,42% |