Zhihu Inc - ADR ZH
NYS: ZH | ISIN: US98955N1081 13/05/2024
3,640 USD (-6,19%)
(-6,19%)
13/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/05 | 3,640 USD | -6,19% |
| 10/05 | 3,880 USD | 477,98% |
| 09/05 | 0,671 USD | 2,50% |
| 08/05 | 0,655 USD | 0,15% |
| 07/05 | 0,654 USD | -0,92% |
| 06/05 | 0,660 USD | -2,65% |
| 03/05 | 0,678 USD | 2,71% |
| 02/05 | 0,660 USD | -0,11% |
| 01/05 | 0,661 USD | -2,69% |
| 30/04 | 0,679 USD | -0,90% |