Zhihu Inc - ADR ZH
NYS: ZH | ISIN: US98955N1081 13/06/2025
3,820 USD (-4,02%)
(-4,02%)
13/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/06 | 3,820 USD | -4,02% |
| 12/06 | 3,980 USD | -1,24% |
| 11/06 | 4,030 USD | 0,25% |
| 10/06 | 4,020 USD | 0,25% |
| 09/06 | 4,010 USD | 0,00% |
| 06/06 | 4,010 USD | 0,25% |
| 05/06 | 4,000 USD | 2,56% |
| 04/06 | 3,900 USD | 2,09% |
| 03/06 | 3,820 USD | 1,06% |
| 02/06 | 3,780 USD | -1,05% |