Ziff Davis Inc ZD
NAS: ZD | ISIN: US48123V1026 8/09/2025
38,51 USD (+1,10%)
(+1,10%)
8/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/09 | 38,51 USD | 1,10% |
| 05/09 | 38,09 USD | 1,95% |
| 04/09 | 37,36 USD | 0,35% |
| 03/09 | 37,23 USD | -1,92% |
| 02/09 | 37,96 USD | -0,65% |
| 29/08 | 38,21 USD | 2,41% |
| 28/08 | 37,31 USD | -1,27% |
| 27/08 | 37,79 USD | 0,13% |
| 26/08 | 37,74 USD | -0,34% |
| 25/08 | 37,87 USD | -0,89% |