Ziff Davis Inc ZD
NAS: ZD | ISIN: US48123V1026 19:27
56,47 USD (+1,48%)
(+1,48%)
19:27
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/05 | 55,64 USD | 4,65% |
| 10/05 | 53,17 USD | -3,59% |
| 09/05 | 55,15 USD | 1,23% |
| 08/05 | 54,48 USD | -1,64% |
| 07/05 | 55,39 USD | 0,76% |
| 06/05 | 54,97 USD | 2,02% |
| 03/05 | 53,88 USD | 0,54% |
| 02/05 | 53,59 USD | 8,22% |
| 01/05 | 49,52 USD | -1,18% |
| 30/04 | 50,11 USD | -1,65% |