Zivo Bioscience Inc ZIVO
NAS: ZIVO | ISIN: US98978N2009 15/05/2024
7,980 USD (+1,92%)
(+1,92%)
15/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 7,980 USD | 1,92% |
| 13/05 | 7,830 USD | 0,00% |
| 10/05 | 7,830 USD | 11,06% |
| 09/05 | 7,050 USD | -11,76% |
| 08/05 | 7,990 USD | 6,53% |
| 07/05 | 7,500 USD | -5,06% |
| 30/04 | 7,900 USD | 20,61% |
| 29/04 | 6,550 USD | -19,14% |
| 26/04 | 8,100 USD | 1,25% |
| 19/04 | 8,000 USD | 0,00% |