Zivo Bioscience Inc ZIVO
NAS: ZIVO | ISIN: US98978N2009 25/04/2025
19,00 USD (+5,56%)
(+5,56%)
25/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 19,00 USD | 5,56% |
| 24/04 | 18,00 USD | 12,50% |
| 23/04 | 16,00 USD | 33,33% |
| 22/04 | 12,00 USD | 0,00% |
| 21/04 | 12,00 USD | -25,00% |
| 17/04 | 16,00 USD | 6,74% |
| 15/04 | 14,99 USD | -6,31% |
| 11/04 | 16,00 USD | -5,88% |
| 10/04 | 17,00 USD | 6,25% |
| 09/04 | 16,00 USD | -6,54% |