Zoetis Inc ZTS
NYS: ZTS | ISIN: US98978V1035 15/05/2026
74,22 USD (-1,67%)
(-1,67%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 74,22 USD | -1,67% |
| 14/05 | 75,48 USD | 1,53% |
| 13/05 | 74,34 USD | -3,38% |
| 12/05 | 76,94 USD | 0,35% |
| 11/05 | 76,67 USD | -7,44% |
| 08/05 | 82,83 USD | -5,13% |
| 07/05 | 87,31 USD | -21,50% |
| 06/05 | 111,22 USD | -1,17% |
| 05/05 | 112,54 USD | -0,12% |
| 04/05 | 112,68 USD | -1,30% |