Zoetis Inc ZTS
NYS: ZTS | ISIN: US98978V1035 3/07/2025
159,18 USD (+0,06%)
(+0,06%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 159,18 USD | 0,06% |
| 02/07 | 159,08 USD | -0,07% |
| 01/07 | 159,19 USD | 2,08% |
| 30/06 | 155,95 USD | -0,14% |
| 27/06 | 156,17 USD | 0,24% |
| 26/06 | 155,79 USD | -0,92% |
| 25/06 | 157,23 USD | -0,34% |
| 24/06 | 157,77 USD | 0,27% |
| 23/06 | 157,34 USD | 0,11% |
| 20/06 | 157,17 USD | 1,36% |