Zoetis Inc ZTS
NYS: ZTS | ISIN: US98978V1035 30/10/2025
144,10 USD (+0,11%)
(+0,11%)
30/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 144,10 USD | 0,11% |
| 29/10 | 143,94 USD | -1,01% |
| 28/10 | 145,41 USD | -1,44% |
| 27/10 | 147,53 USD | 1,09% |
| 24/10 | 145,94 USD | -0,31% |
| 23/10 | 146,39 USD | -0,49% |
| 22/10 | 147,11 USD | 0,70% |
| 21/10 | 146,09 USD | 0,71% |
| 20/10 | 145,06 USD | 0,69% |
| 17/10 | 144,06 USD | 0,56% |