Zoetis Inc ZTS
NYS: ZTS | ISIN: US98978V1035 21/08/2026
77,73 USD (+3,61%)
(+3,61%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 77,73 USD | 3,61% |
| 20/08 | 75,02 USD | -2,16% |
| 19/08 | 76,68 USD | 3,68% |
| 18/08 | 73,96 USD | 1,36% |
| 17/08 | 72,97 USD | -1,11% |
| 14/08 | 73,79 USD | -2,70% |
| 13/08 | 75,84 USD | 3,13% |
| 12/08 | 73,54 USD | -2,40% |
| 11/08 | 75,35 USD | 0,69% |
| 10/08 | 74,83 USD | 2,99% |