Zoetis Inc ZTS
NYS: ZTS | ISIN: US98978V1035 2/07/2026
74,80 USD (+3,24%)
(+3,24%)
2/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 74,80 USD | 3,24% |
| 01/07 | 72,45 USD | 0,82% |
| 30/06 | 71,86 USD | -1,90% |
| 29/06 | 73,25 USD | -3,73% |
| 26/06 | 76,09 USD | -2,22% |
| 25/06 | 77,82 USD | -0,45% |
| 24/06 | 78,17 USD | 1,73% |
| 23/06 | 76,84 USD | 1,25% |
| 22/06 | 75,89 USD | -3,58% |
| 18/06 | 78,71 USD | 1,88% |