Zoetis Inc ZTS
NYS: ZTS | ISIN: US98978V1035 30/04/2025
156,40 USD (+0,62%)
(+0,62%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 156,40 USD | 0,62% |
| 29/04 | 155,43 USD | 1,21% |
| 28/04 | 153,57 USD | 0,07% |
| 25/04 | 153,47 USD | 0,77% |
| 24/04 | 152,30 USD | 0,92% |
| 23/04 | 150,91 USD | 0,61% |
| 22/04 | 149,99 USD | 2,14% |
| 21/04 | 146,85 USD | -1,22% |
| 17/04 | 148,67 USD | 1,30% |
| 16/04 | 146,76 USD | -1,65% |