Zoetis Inc ZTS
NYS: ZTS | ISIN: US98978V1035 30/12/2025
126,41 USD (+0,34%)
(+0,34%)
30/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/12 | 126,41 USD | 0,34% |
| 29/12 | 125,98 USD | -0,20% |
| 26/12 | 126,23 USD | 0,59% |
| 24/12 | 125,49 USD | 1,58% |
| 23/12 | 123,54 USD | -0,19% |
| 22/12 | 123,78 USD | 1,26% |
| 19/12 | 122,24 USD | -0,42% |
| 18/12 | 122,76 USD | 0,42% |
| 17/12 | 122,25 USD | -0,80% |
| 16/12 | 123,23 USD | 1,86% |