Zoetis Inc ZTS
NYS: ZTS | ISIN: US98978V1035 31/03/2026
118,21 USD (+1,62%)
(+1,62%)
31/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/03 | 118,21 USD | 1,62% |
| 30/03 | 116,33 USD | 2,63% |
| 27/03 | 113,35 USD | -2,81% |
| 26/03 | 116,63 USD | -0,07% |
| 25/03 | 116,71 USD | 0,67% |
| 24/03 | 115,93 USD | 0,61% |
| 23/03 | 115,23 USD | -0,38% |
| 20/03 | 115,67 USD | -0,28% |
| 19/03 | 115,99 USD | -1,16% |
| 18/03 | 117,35 USD | -3,56% |