Zoetis Inc ZTS
NYS: ZTS | ISIN: US98978V1035 29/08/2025
156,40 USD (+1,04%)
(+1,04%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 156,40 USD | 1,04% |
| 28/08 | 154,79 USD | -0,37% |
| 27/08 | 155,37 USD | 0,37% |
| 26/08 | 154,79 USD | -0,26% |
| 25/08 | 155,19 USD | -0,91% |
| 22/08 | 156,62 USD | 0,65% |
| 21/08 | 155,61 USD | -0,73% |
| 20/08 | 156,76 USD | 0,70% |
| 19/08 | 155,67 USD | 2,20% |
| 18/08 | 152,32 USD | -1,16% |