Zoom Video Communications Inc ZM
NAS: ZM | ISIN: US98980L1017 1/05/2025
77,25 USD (-0,37%)
(-0,37%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 77,25 USD | -0,37% |
| 30/04 | 77,54 USD | -0,01% |
| 29/04 | 77,55 USD | 1,83% |
| 28/04 | 76,16 USD | 0,17% |
| 25/04 | 76,03 USD | 0,72% |
| 24/04 | 75,49 USD | 3,65% |
| 23/04 | 72,83 USD | 1,53% |
| 22/04 | 71,74 USD | 1,77% |
| 21/04 | 70,49 USD | -1,40% |
| 17/04 | 71,49 USD | 0,41% |