ZoomInfo Technologies Inc ZI
NAS: ZI | ISIN: US98980F1049 1/05/2025
8,630 USD (+0,82%)
(+0,82%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 8,630 USD | 0,82% |
| 30/04 | 8,560 USD | -1,61% |
| 29/04 | 8,700 USD | -0,11% |
| 28/04 | 8,710 USD | -0,91% |
| 25/04 | 8,790 USD | 0,69% |
| 24/04 | 8,730 USD | 6,08% |
| 23/04 | 8,230 USD | 3,65% |
| 22/04 | 7,940 USD | 3,52% |
| 21/04 | 7,670 USD | -4,24% |
| 17/04 | 8,010 USD | 0,25% |