Zscaler Inc ZS
NAS: ZS | ISIN: US98980G1022 1/05/2025
227,06 USD (+0,39%)
(+0,39%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 227,06 USD | 0,39% |
| 30/04 | 226,17 USD | 1,04% |
| 29/04 | 223,85 USD | 1,81% |
| 28/04 | 219,86 USD | 1,99% |
| 25/04 | 215,58 USD | 2,59% |
| 24/04 | 210,14 USD | 4,76% |
| 23/04 | 200,59 USD | 2,07% |
| 22/04 | 196,52 USD | 1,46% |
| 21/04 | 193,70 USD | -3,67% |
| 17/04 | 201,09 USD | -0,88% |