ZTO Express (Cayman) Inc ZTO
NYS: ZTO | ISIN: US98980A1051 6/02/2026
24,09 USD (+1,95%)
(+1,95%)
6/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/02 | 24,09 USD | 1,95% |
| 05/02 | 23,63 USD | 3,69% |
| 04/02 | 22,79 USD | 1,24% |
| 03/02 | 22,51 USD | 1,72% |
| 02/02 | 22,13 USD | 0,91% |
| 30/01 | 21,93 USD | -1,39% |
| 29/01 | 22,24 USD | 1,23% |
| 28/01 | 21,97 USD | 1,34% |
| 27/01 | 21,68 USD | 0,37% |
| 26/01 | 21,60 USD | -1,46% |