ZTO Express (Cayman) Inc ZTO
NYS: ZTO | ISIN: US98980A1051 29/05/2026
22,12 USD (-0,54%)
(-0,54%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 22,12 USD | -0,54% |
| 28/05 | 22,24 USD | -1,16% |
| 27/05 | 22,50 USD | -0,92% |
| 26/05 | 22,71 USD | -1,22% |
| 22/05 | 22,99 USD | 0,70% |
| 21/05 | 22,83 USD | -1,68% |
| 20/05 | 23,22 USD | -1,40% |
| 19/05 | 23,55 USD | 0,00% |
| 18/05 | 23,55 USD | -0,80% |
| 15/05 | 23,74 USD | -0,54% |