ZTO Express (Cayman) Inc ZTO
NYS: ZTO | ISIN: US98980A1051 29/08/2025
18,20 USD (-1,30%)
(-1,30%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 18,20 USD | -1,30% |
| 28/08 | 18,44 USD | -1,91% |
| 27/08 | 18,80 USD | -1,93% |
| 26/08 | 19,17 USD | 1,21% |
| 25/08 | 18,94 USD | -0,84% |
| 22/08 | 19,10 USD | 0,10% |
| 21/08 | 19,08 USD | -2,30% |
| 20/08 | 19,53 USD | -1,06% |
| 19/08 | 19,74 USD | -2,33% |
| 18/08 | 20,21 USD | 1,46% |