ZTO Express (Cayman) Inc ZTO
NYS: ZTO | ISIN: US98980A1051 13/05/2024
21,77 USD (+4,41%)
(+4,41%)
13/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/05 | 21,77 USD | 4,41% |
| 10/05 | 20,85 USD | -0,76% |
| 09/05 | 21,01 USD | 2,89% |
| 08/05 | 20,42 USD | -0,63% |
| 07/05 | 20,55 USD | -3,97% |
| 06/05 | 21,40 USD | -0,37% |
| 03/05 | 21,48 USD | -0,65% |
| 02/05 | 21,62 USD | 2,61% |
| 01/05 | 21,07 USD | 0,38% |
| 30/04 | 20,99 USD | -1,64% |