ZTO Express (Cayman) Inc ZTO
NYS: ZTO | ISIN: US98980A1051 12/12/2025
21,44 USD (+1,95%)
(+1,95%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 21,44 USD | 1,95% |
| 11/12 | 21,03 USD | 0,77% |
| 10/12 | 20,87 USD | -0,10% |
| 09/12 | 20,89 USD | -0,76% |
| 08/12 | 21,05 USD | -2,91% |
| 05/12 | 21,68 USD | 3,19% |
| 04/12 | 21,01 USD | 1,74% |
| 03/12 | 20,65 USD | 0,49% |
| 02/12 | 20,55 USD | -1,20% |
| 01/12 | 20,80 USD | 0,73% |