ZTO Express (Cayman) Inc ZTO
NYS: ZTO | ISIN: US98980A1051 24/10/2025
19,21 USD (+0,31%)
(+0,31%)
24/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/10 | 19,21 USD | 0,31% |
| 23/10 | 19,15 USD | 0,90% |
| 22/10 | 18,98 USD | -0,16% |
| 21/10 | 19,01 USD | -0,47% |
| 20/10 | 19,10 USD | 0,63% |
| 17/10 | 18,98 USD | 0,00% |
| 16/10 | 18,98 USD | -0,05% |
| 15/10 | 18,99 USD | 1,99% |
| 14/10 | 18,62 USD | 0,65% |
| 13/10 | 18,50 USD | -0,27% |