ZTO Express (Cayman) Inc ZTO
NYS: ZTO | ISIN: US98980A1051 18/09/2026
20,96 USD (+0,48%)
(+0,48%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 20,96 USD | 0,48% |
| 17/09 | 20,86 USD | 3,22% |
| 16/09 | 20,21 USD | -1,03% |
| 15/09 | 20,42 USD | -2,30% |
| 14/09 | 20,90 USD | 1,41% |
| 11/09 | 20,61 USD | -1,15% |
| 10/09 | 20,85 USD | 0,63% |
| 09/09 | 20,72 USD | -0,58% |
| 08/09 | 20,84 USD | -0,53% |
| 04/09 | 20,95 USD | 0,19% |