ZTO Express (Cayman) Inc ZTO
NYS: ZTO | ISIN: US98980A1051 30/04/2025
18,50 USD (-1,44%)
(-1,44%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 18,50 USD | -1,44% |
| 29/04 | 18,77 USD | -1,98% |
| 28/04 | 19,15 USD | 0,42% |
| 25/04 | 19,07 USD | 0,37% |
| 24/04 | 19,00 USD | -0,05% |
| 23/04 | 19,01 USD | -0,37% |
| 22/04 | 19,08 USD | 1,76% |
| 21/04 | 18,75 USD | -0,32% |
| 17/04 | 18,81 USD | 0,27% |
| 16/04 | 18,76 USD | 0,05% |