| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
| Econocom | 10:21 | 1,505 EUR | +2,38% |
| Ekopak NV | 12:54 | 4,370 EUR | -1,91% |
| Elia | 13:09 | 130,700 EUR | +1,16% |
| EnergyVision | 12:57 | 13,000 EUR | +1,17% |
| Engie | 13:08 | 26,840 EUR | +0,90% |
| Envipco | 12:45 | 4,650 EUR | +0,22% |
| Etex | 12/05 | 13,000 EUR | 0,00% |
| Eurocommercial Properties | 13:09 | 27,250 EUR | -0,37% |
| Euronext N.V. | 13:06 | 139,300 EUR | +0,51% |
| EVS | 12:55 | 36,900 EUR | -1,47% |
| Exmar | 09:26 | 10,950 EUR | +0,92% |