| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
| Econocom | 17:13 | 1,485 EUR | +0,34% |
| Ekopak NV | 17:21 | 3,550 EUR | -2,74% |
| Elia | 17:14 | 137,500 EUR | +1,55% |
| EnergyVision | 17:26 | 14,780 EUR | -0,14% |
| Engie | 17:14 | 27,140 EUR | +2,22% |
| Envipco | 17:17 | 3,745 EUR | +1,35% |
| Etex | 23/06 | 13,400 EUR | 0,00% |
| Eurocommercial Properties | 17:20 | 27,600 EUR | +1,66% |
| Euronext N.V. | 17:17 | 145,200 EUR | +3,05% |
| EVS | 17:24 | 27,550 EUR | -0,90% |
| Exmar | 16:08 | 11,250 EUR | 0,00% |