| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
| Econocom | 15:02 | 1,485 EUR | +0,34% |
| Ekopak NV | 15:51 | 3,600 EUR | -1,37% |
| Elia | 15:49 | 136,600 EUR | +0,89% |
| EnergyVision | 15:39 | 14,780 EUR | -0,14% |
| Engie | 15:53 | 27,020 EUR | +1,77% |
| Envipco | 15:49 | 3,710 EUR | +0,41% |
| Etex | 23/06 | 13,400 EUR | 0,00% |
| Eurocommercial Properties | 15:57 | 27,450 EUR | +1,10% |
| Euronext N.V. | 15:58 | 144,700 EUR | +2,70% |
| EVS | 16:00 | 27,700 EUR | -0,36% |
| Exmar | 14:29 | 11,250 EUR | 0,00% |