| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| AMX (AMS) | 1.011,03 (0,29%) 6 december 2021 12:57 Vandaag 1.007,00 1.015,96  12 maanden 884,67 1.115,98 | ||||
| |||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -6,80 % | -9,00 % | -5,61 % | 10,78 % |
| Hoogste koers | 1.094,73 | 1.115,98 | 1.115,98 | 1.115,98 |
| Laagste koers | 1.005,99 | 1.005,99 | 1.004,83 | 884,67 |
| Datum | Open | Hoog | Laag | Slot |
| 3/12/2021 | 1.030,89 | 1.031,39 | 1.005,99 | 1.008,12 |
| 2/12/2021 | 1.033,83 | 1.033,83 | 1.018,66 | 1.027,27 |
| 1/12/2021 | 1.033,33 | 1.038,06 | 1.031,37 | 1.036,86 |
| 30/11/2021 | 1.027,26 | 1.038,83 | 1.026,20 | 1.028,54 |
| 29/11/2021 | 1.042,41 | 1.047,03 | 1.036,79 | 1.037,04 |
| 26/11/2021 | 1.034,35 | 1.044,12 | 1.027,58 | 1.033,61 |
| 25/11/2021 | 1.059,96 | 1.066,20 | 1.056,60 | 1.065,90 |
| 24/11/2021 | 1.063,39 | 1.065,79 | 1.051,58 | 1.058,84 |
| 23/11/2021 | 1.068,12 | 1.069,74 | 1.058,75 | 1.061,35 |
| 22/11/2021 | 1.070,98 | 1.074,39 | 1.066,81 | 1.072,79 |
| 19/11/2021 | 1.071,47 | 1.074,69 | 1.062,70 | 1.069,62 |
| 18/11/2021 | 1.079,66 | 1.081,30 | 1.068,49 | 1.069,58 |
| 17/11/2021 | 1.086,81 | 1.088,60 | 1.080,93 | 1.081,40 |
| 16/11/2021 | 1.093,36 | 1.094,73 | 1.089,67 | 1.092,15 |
| 15/11/2021 | 1.088,16 | 1.094,64 | 1.087,80 | 1.091,92 |
| 12/11/2021 | 1.078,34 | 1.091,59 | 1.077,64 | 1.089,92 |
| 11/11/2021 | 1.081,39 | 1.084,41 | 1.076,64 | 1.081,97 |
| 10/11/2021 | 1.086,32 | 1.090,34 | 1.077,20 | 1.082,29 |
| 9/11/2021 | 1.081,46 | 1.085,98 | 1.076,71 | 1.080,00 |
| 8/11/2021 | 1.081,48 | 1.085,65 | 1.080,50 | 1.084,80 |
