WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
AMX (AMS)
1.011,03   (0,29%)
6 december 2021 12:57

Vandaag

1.007,00

1.015,96

12 maanden

884,67

1.115,98

Samenstelling index Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -6,80 % -9,00 % -5,61 % 10,78 %
Hoogste koers 1.094,73 1.115,98 1.115,98 1.115,98
Laagste koers 1.005,99 1.005,99 1.004,83 884,67

Historische koersen

Datum Open Hoog Laag Slot
3/12/2021 1.030,89 1.031,39 1.005,99 1.008,12
2/12/2021 1.033,83 1.033,83 1.018,66 1.027,27
1/12/2021 1.033,33 1.038,06 1.031,37 1.036,86
30/11/2021 1.027,26 1.038,83 1.026,20 1.028,54
29/11/2021 1.042,41 1.047,03 1.036,79 1.037,04
26/11/2021 1.034,35 1.044,12 1.027,58 1.033,61
25/11/2021 1.059,96 1.066,20 1.056,60 1.065,90
24/11/2021 1.063,39 1.065,79 1.051,58 1.058,84
23/11/2021 1.068,12 1.069,74 1.058,75 1.061,35
22/11/2021 1.070,98 1.074,39 1.066,81 1.072,79
19/11/2021 1.071,47 1.074,69 1.062,70 1.069,62
18/11/2021 1.079,66 1.081,30 1.068,49 1.069,58
17/11/2021 1.086,81 1.088,60 1.080,93 1.081,40
16/11/2021 1.093,36 1.094,73 1.089,67 1.092,15
15/11/2021 1.088,16 1.094,64 1.087,80 1.091,92
12/11/2021 1.078,34 1.091,59 1.077,64 1.089,92
11/11/2021 1.081,39 1.084,41 1.076,64 1.081,97
10/11/2021 1.086,32 1.090,34 1.077,20 1.082,29
9/11/2021 1.081,46 1.085,98 1.076,71 1.080,00
8/11/2021 1.081,48 1.085,65 1.080,50 1.084,80