WELKOM, Inloggen | Registreren |
![]() |
AMX (AMS) | 1.005,57 (0,22%) 25 mei 2022 Vandaag 999,40 1.024,57 ![]() 12 maanden 887,46 1.115,98 ![]() | ||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -3,10 % | -2,22 % | -5,66 % | -4,88 % |
Hoogste koers | 1.054,99 | 1.099,64 | 1.104,91 | 1.115,98 |
Laagste koers | 968,91 | 887,46 | 887,46 | 887,46 |
Datum | Open | Hoog | Laag | Slot |
25/05/2022 | 1.020,17 | 1.024,57 | 999,40 | 1.005,57 |
24/05/2022 | 1.015,84 | 1.017,86 | 1.003,31 | 1.003,32 |
23/05/2022 | 1.021,96 | 1.024,90 | 1.013,66 | 1.022,55 |
20/05/2022 | 1.013,76 | 1.027,08 | 1.013,24 | 1.015,51 |
19/05/2022 | 1.003,84 | 1.007,27 | 993,75 | 1.006,60 |
18/05/2022 | 1.029,90 | 1.030,10 | 1.012,81 | 1.013,52 |
17/05/2022 | 1.027,50 | 1.033,96 | 1.026,85 | 1.032,61 |
16/05/2022 | 1.000,19 | 1.023,79 | 1.010,59 | 1.020,34 |
13/05/2022 | 1.000,19 | 1.016,02 | 999,64 | 1.015,25 |
12/05/2022 | 972,47 | 989,92 | 968,91 | 985,92 |
11/05/2022 | 981,14 | 988,34 | 970,68 | 988,34 |
10/05/2022 | 972,31 | 982,26 | 970,54 | 971,19 |
9/05/2022 | 995,12 | 997,72 | 970,50 | 970,50 |
6/05/2022 | 1.007,86 | 1.012,13 | 994,27 | 1.002,68 |
5/05/2022 | 1.045,05 | 1.046,18 | 1.016,98 | 1.017,80 |
4/05/2022 | 1.041,01 | 1.041,85 | 1.029,92 | 1.030,73 |
3/05/2022 | 1.037,34 | 1.042,26 | 1.033,53 | 1.037,33 |
2/05/2022 | 1.034,81 | 1.037,87 | 1.012,66 | 1.030,79 |
29/04/2022 | 1.046,72 | 1.054,99 | 1.042,57 | 1.042,57 |
28/04/2022 | 1.044,32 | 1.048,75 | 1.030,71 | 1.037,63 |