WELKOM, Inloggen | Registreren |
![]() |
AMX (AMS) | 989,33 (-0,01%) 3 maart 2021 Vandaag 982,98 997,90 ![]() 12 maanden 543,63 1.020,68 ![]() | ||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 0,69 % | 7,71 % | 24,76 % | 14,85 % |
Hoogste koers | 1.020,68 | 1.020,68 | 1.020,68 | 1.020,68 |
Laagste koers | 969,56 | 884,67 | 763,40 | 543,63 |
Datum | Open | Hoog | Laag | Slot |
3/03/2021 | 993,28 | 997,90 | 982,98 | 989,33 |
2/03/2021 | 991,35 | 995,30 | 989,46 | 989,46 |
1/03/2021 | 991,53 | 996,49 | 990,82 | 995,23 |
26/02/2021 | 974,37 | 984,14 | 971,32 | 978,93 |
25/02/2021 | 994,78 | 999,09 | 988,50 | 991,61 |
24/02/2021 | 983,73 | 990,65 | 982,53 | 985,81 |
23/02/2021 | 992,87 | 995,84 | 969,56 | 983,49 |
22/02/2021 | 994,00 | 994,92 | 985,60 | 992,26 |
19/02/2021 | 992,87 | 998,54 | 985,93 | 996,76 |
18/02/2021 | 1.001,93 | 1.008,27 | 986,94 | 986,94 |
17/02/2021 | 1.014,57 | 1.015,55 | 999,46 | 999,48 |
16/02/2021 | 1.013,17 | 1.020,68 | 1.013,17 | 1.015,92 |
15/02/2021 | 1.018,68 | 1.019,79 | 1.013,08 | 1.013,34 |
12/02/2021 | 1.004,77 | 1.012,08 | 1.001,20 | 1.011,74 |
11/02/2021 | 999,37 | 1.002,80 | 993,16 | 1.002,80 |
10/02/2021 | 1.005,16 | 1.006,07 | 992,65 | 995,51 |
9/02/2021 | 1.002,24 | 1.002,59 | 997,89 | 1.000,33 |
8/02/2021 | 993,86 | 1.002,35 | 991,55 | 1.001,29 |
5/02/2021 | 985,42 | 992,23 | 984,81 | 989,32 |
4/02/2021 | 985,24 | 987,53 | 978,22 | 982,55 |