| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Bel 20 (BRU) | 3.831,93 (0,28%) 3 maart 2021 Vandaag 3.799,75 3.850,65  12 maanden 2.406,75 3.885,74 | ||||
| |||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 0,50 % | 2,82 % | 15,74 % | 6,50 % |
| Hoogste koers | 3.885,74 | 3.885,74 | 3.885,74 | 3.885,74 |
| Laagste koers | 3.751,88 | 3.506,68 | 2.998,54 | 2.406,75 |
| Datum | Open | Hoog | Laag | Slot |
| 3/03/2021 | 3.836,14 | 3.850,65 | 3.799,75 | 3.831,93 |
| 2/03/2021 | 3.805,92 | 3.832,62 | 3.798,24 | 3.821,10 |
| 1/03/2021 | 3.806,31 | 3.841,81 | 3.804,71 | 3.829,51 |
| 26/02/2021 | 3.785,11 | 3.819,73 | 3.751,88 | 3.761,99 |
| 25/02/2021 | 3.855,76 | 3.885,74 | 3.850,32 | 3.850,32 |
| 24/02/2021 | 3.817,63 | 3.865,65 | 3.815,06 | 3.856,79 |
| 23/02/2021 | 3.834,62 | 3.844,90 | 3.779,00 | 3.826,95 |
| 22/02/2021 | 3.819,06 | 3.835,84 | 3.790,79 | 3.826,42 |
| 19/02/2021 | 3.788,57 | 3.848,93 | 3.775,46 | 3.837,49 |
| 18/02/2021 | 3.837,54 | 3.841,24 | 3.766,10 | 3.777,43 |
| 17/02/2021 | 3.855,16 | 3.878,20 | 3.834,67 | 3.837,70 |
| 16/02/2021 | 3.866,90 | 3.875,09 | 3.850,77 | 3.855,51 |
| 15/02/2021 | 3.846,30 | 3.872,39 | 3.840,42 | 3.863,41 |
| 12/02/2021 | 3.811,28 | 3.821,95 | 3.793,83 | 3.819,93 |
| 11/02/2021 | 3.809,56 | 3.809,56 | 3.776,84 | 3.798,17 |
| 10/02/2021 | 3.851,11 | 3.851,62 | 3.798,28 | 3.820,63 |
| 9/02/2021 | 3.834,02 | 3.836,65 | 3.819,51 | 3.835,33 |
| 8/02/2021 | 3.844,08 | 3.859,19 | 3.824,76 | 3.832,50 |
| 5/02/2021 | 3.823,84 | 3.856,61 | 3.821,61 | 3.834,14 |
| 4/02/2021 | 3.791,75 | 3.818,88 | 3.775,19 | 3.812,95 |
