| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Bel 20 (BRU) | 4.140,73 (0,41%) 6 december 2021 13:21 Vandaag 4.130,42 4.151,13  12 maanden 3.506,68 4.413,91 | ||||
| |||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -5,55 % | -4,03 % | 0,76 % | 11,99 % |
| Hoogste koers | 4.402,06 | 4.413,91 | 4.413,91 | 4.413,91 |
| Laagste koers | 4.094,61 | 4.051,12 | 4.051,12 | 3.506,68 |
| Datum | Open | Hoog | Laag | Slot |
| 3/12/2021 | 4.181,13 | 4.184,82 | 4.117,03 | 4.123,99 |
| 2/12/2021 | 4.146,88 | 4.175,47 | 4.121,72 | 4.158,02 |
| 1/12/2021 | 4.136,25 | 4.157,97 | 4.130,09 | 4.154,97 |
| 30/11/2021 | 4.094,61 | 4.141,56 | 4.094,61 | 4.113,40 |
| 29/11/2021 | 4.165,14 | 4.179,35 | 4.136,61 | 4.139,68 |
| 26/11/2021 | 4.111,64 | 4.163,99 | 4.097,01 | 4.126,73 |
| 25/11/2021 | 4.212,24 | 4.240,91 | 4.205,87 | 4.237,54 |
| 24/11/2021 | 4.159,06 | 4.205,91 | 4.159,06 | 4.205,06 |
| 23/11/2021 | 4.178,42 | 4.188,58 | 4.141,95 | 4.152,11 |
| 22/11/2021 | 4.233,45 | 4.234,85 | 4.190,95 | 4.203,53 |
| 19/11/2021 | 4.282,09 | 4.282,12 | 4.221,33 | 4.231,19 |
| 18/11/2021 | 4.291,23 | 4.303,15 | 4.263,80 | 4.278,00 |
| 17/11/2021 | 4.294,03 | 4.302,04 | 4.281,43 | 4.285,61 |
| 16/11/2021 | 4.324,95 | 4.324,95 | 4.299,23 | 4.301,09 |
| 15/11/2021 | 4.292,90 | 4.325,47 | 4.292,83 | 4.325,47 |
| 12/11/2021 | 4.365,27 | 4.367,23 | 4.319,00 | 4.330,95 |
| 11/11/2021 | 4.371,50 | 4.373,89 | 4.348,61 | 4.372,65 |
| 10/11/2021 | 4.390,55 | 4.395,94 | 4.373,42 | 4.380,69 |
| 9/11/2021 | 4.383,81 | 4.402,06 | 4.372,94 | 4.388,90 |
| 8/11/2021 | 4.387,06 | 4.399,74 | 4.378,46 | 4.383,83 |
