| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Bel 20 (BRU) | 3.912,25 (0,50%) 25 mei 2022 Vandaag 3.875,11 3.936,94  12 maanden 3.567,23 4.413,91 | ||||
| |||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -5,14 % | -3,67 % | -7,68 % | -3,81 % |
| Hoogste koers | 4.175,29 | 4.294,25 | 4.371,56 | 4.413,91 |
| Laagste koers | 3.858,47 | 3.567,23 | 3.567,23 | 3.567,23 |
| Datum | Open | Hoog | Laag | Slot |
| 25/05/2022 | 3.919,04 | 3.936,94 | 3.875,11 | 3.912,25 |
| 24/05/2022 | 3.896,17 | 3.945,63 | 3.892,83 | 3.892,83 |
| 23/05/2022 | 3.965,89 | 3.967,22 | 3.906,06 | 3.938,45 |
| 20/05/2022 | 3.928,73 | 3.952,53 | 3.912,31 | 3.923,17 |
| 19/05/2022 | 3.918,66 | 3.926,85 | 3.872,52 | 3.892,73 |
| 18/05/2022 | 4.018,75 | 4.031,77 | 3.962,92 | 3.967,23 |
| 17/05/2022 | 3.983,94 | 4.024,38 | 3.976,26 | 4.012,77 |
| 16/05/2022 | 3.931,18 | 3.970,00 | 3.909,31 | 3.967,83 |
| 13/05/2022 | 3.972,13 | 3.974,90 | 3.902,50 | 3.944,56 |
| 12/05/2022 | 3.888,86 | 3.944,31 | 3.862,82 | 3.930,21 |
| 11/05/2022 | 3.927,79 | 3.960,55 | 3.893,24 | 3.958,30 |
| 10/05/2022 | 3.866,08 | 3.956,00 | 3.858,47 | 3.901,59 |
| 9/05/2022 | 3.993,61 | 4.015,96 | 3.883,77 | 3.883,77 |
| 6/05/2022 | 4.078,28 | 4.090,39 | 3.987,67 | 4.021,28 |
| 5/05/2022 | 4.137,06 | 4.155,17 | 4.094,14 | 4.097,20 |
| 4/05/2022 | 4.090,90 | 4.109,98 | 4.058,28 | 4.065,34 |
| 3/05/2022 | 4.071,77 | 4.090,32 | 4.053,94 | 4.077,81 |
| 2/05/2022 | 4.068,38 | 4.085,71 | 3.891,44 | 4.058,74 |
| 29/04/2022 | 4.120,08 | 4.146,45 | 4.099,45 | 4.106,37 |
| 28/04/2022 | 4.124,50 | 4.143,53 | 4.073,82 | 4.092,72 |
