WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Bel Mid (BRU)
6.602,68   (0,69%)
25 mei 2022 09:27

Vandaag

6.597,88

6.614,28

12 maanden

6.248,17

7.363,54

Samenstelling index Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -4,59 % -4,90 % -6,01 % 2,63 %
Hoogste koers 7.041,66 7.146,09 7.363,54 7.363,54
Laagste koers 6.427,67 6.248,17 6.248,17 6.248,17

Historische koersen

Datum Open Hoog Laag Slot
24/05/2022 6.623,54 6.625,11 6.553,14 6.557,35
23/05/2022 6.633,43 6.647,94 6.577,87 6.617,99
20/05/2022 6.595,46 6.658,22 6.553,03 6.574,16
19/05/2022 6.589,72 6.598,10 6.529,01 6.558,96
18/05/2022 6.700,74 6.708,65 6.636,47 6.651,65
17/05/2022 6.675,66 6.705,56 6.644,11 6.656,97
16/05/2022 6.541,49 6.636,76 6.582,48 6.634,43
13/05/2022 6.541,49 6.607,48 6.541,49 6.604,16
12/05/2022 6.512,36 6.523,45 6.427,67 6.495,02
11/05/2022 6.519,72 6.563,01 6.481,70 6.559,96
10/05/2022 6.468,65 6.533,38 6.456,64 6.456,64
9/05/2022 6.674,54 6.686,65 6.455,29 6.455,29
6/05/2022 6.783,18 6.791,48 6.701,69 6.727,33
5/05/2022 6.957,04 6.969,46 6.840,16 6.840,16
4/05/2022 6.931,00 6.937,11 6.881,25 6.882,85
3/05/2022 6.936,66 6.963,82 6.924,10 6.936,47
2/05/2022 6.961,55 6.970,57 6.829,60 6.924,19
29/04/2022 6.998,70 7.041,66 6.989,74 6.989,74
28/04/2022 6.963,93 7.002,04 6.942,52 6.977,59
27/04/2022 6.913,15 6.943,54 6.857,02 6.925,09