| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Bel Mid (BRU) | 5.914,29 (0,73%) 8 maart 2021 18:05 Vandaag 5.904,05 5.943,14  12 maanden 4.183,46 6.076,78 | ||||
| |||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -1,77 % | 3,96 % | 10,42 % | 9,42 % |
| Hoogste koers | 6.076,78 | 6.076,78 | 6.076,78 | 6.076,78 |
| Laagste koers | 5.847,17 | 5.534,18 | 4.829,34 | 4.183,46 |
| Datum | Open | Hoog | Laag | Slot |
| 8/03/2021 | 5.904,05 | 5.943,14 | 5.904,05 | 5.914,29 |
| 5/03/2021 | 5.865,31 | 5.904,28 | 5.847,17 | 5.871,38 |
| 4/03/2021 | 5.888,75 | 5.890,84 | 5.864,72 | 5.874,36 |
| 3/03/2021 | 5.937,06 | 5.942,40 | 5.858,65 | 5.887,83 |
| 2/03/2021 | 5.989,81 | 5.992,98 | 5.939,19 | 5.948,27 |
| 1/03/2021 | 5.969,39 | 6.002,99 | 5.966,55 | 5.988,12 |
| 26/02/2021 | 5.914,92 | 5.966,59 | 5.906,53 | 5.928,42 |
| 25/02/2021 | 5.984,89 | 6.016,47 | 5.973,26 | 5.975,16 |
| 24/02/2021 | 5.948,70 | 5.962,15 | 5.937,82 | 5.951,54 |
| 23/02/2021 | 5.970,32 | 5.985,25 | 5.910,37 | 5.941,54 |
| 22/02/2021 | 5.959,53 | 5.969,57 | 5.930,34 | 5.950,41 |
| 19/02/2021 | 5.938,66 | 5.954,32 | 5.923,25 | 5.946,93 |
| 18/02/2021 | 6.007,73 | 6.021,21 | 5.928,34 | 5.928,34 |
| 17/02/2021 | 6.032,63 | 6.032,63 | 5.992,20 | 5.993,79 |
| 16/02/2021 | 6.057,14 | 6.076,78 | 6.025,26 | 6.030,12 |
| 15/02/2021 | 6.026,97 | 6.050,61 | 6.018,94 | 6.041,36 |
| 12/02/2021 | 6.028,97 | 6.030,93 | 5.983,31 | 6.006,13 |
| 11/02/2021 | 6.024,26 | 6.038,60 | 6.003,72 | 6.036,56 |
| 10/02/2021 | 6.031,95 | 6.049,54 | 6.009,84 | 6.020,00 |
| 9/02/2021 | 6.041,25 | 6.045,53 | 6.009,58 | 6.022,30 |
