| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Bel Mid (BRU) | 7.039,88 (1,88%) 7 december 2021 18:05 Vandaag 6.964,23 7.041,63  12 maanden 5.534,18 7.167,57 | ||||
| |||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -1,14 % | 2,09 % | 6,47 % | 24,06 % |
| Hoogste koers | 7.167,57 | 7.167,57 | 7.167,57 | 7.167,57 |
| Laagste koers | 6.818,82 | 6.558,89 | 6.470,26 | 5.534,18 |
| Datum | Open | Hoog | Laag | Slot |
| 7/12/2021 | 6.964,32 | 7.041,63 | 6.964,23 | 7.039,88 |
| 6/12/2021 | 6.857,90 | 6.913,61 | 6.855,18 | 6.909,97 |
| 3/12/2021 | 6.915,19 | 6.927,61 | 6.823,45 | 6.830,97 |
| 2/12/2021 | 6.877,51 | 6.902,27 | 6.849,17 | 6.878,39 |
| 1/12/2021 | 6.884,94 | 6.924,12 | 6.858,80 | 6.912,79 |
| 30/11/2021 | 6.844,04 | 6.896,61 | 6.818,82 | 6.852,04 |
| 29/11/2021 | 6.909,14 | 6.940,04 | 6.884,93 | 6.884,93 |
| 26/11/2021 | 6.884,96 | 6.926,19 | 6.834,87 | 6.870,73 |
| 25/11/2021 | 7.000,09 | 7.031,46 | 6.992,97 | 7.025,15 |
| 24/11/2021 | 6.995,24 | 7.036,10 | 6.991,81 | 7.032,41 |
| 23/11/2021 | 7.050,11 | 7.077,20 | 6.985,54 | 6.985,54 |
| 22/11/2021 | 7.067,88 | 7.099,36 | 7.053,97 | 7.054,53 |
| 19/11/2021 | 7.077,10 | 7.083,75 | 7.012,38 | 7.041,82 |
| 18/11/2021 | 7.081,46 | 7.106,22 | 7.053,03 | 7.057,30 |
| 17/11/2021 | 7.116,63 | 7.125,07 | 7.076,50 | 7.078,72 |
| 16/11/2021 | 7.146,01 | 7.150,50 | 7.119,11 | 7.121,60 |
| 15/11/2021 | 7.105,81 | 7.139,14 | 7.098,81 | 7.139,14 |
| 12/11/2021 | 7.129,26 | 7.131,16 | 7.097,40 | 7.113,69 |
| 11/11/2021 | 7.110,69 | 7.126,87 | 7.081,08 | 7.121,81 |
| 10/11/2021 | 7.141,57 | 7.150,06 | 7.103,32 | 7.115,03 |
