WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Bel Mid (BRU)
7.039,88   (1,88%)
7 december 2021 18:05

Vandaag

6.964,23

7.041,63

12 maanden

5.534,18

7.167,57

Samenstelling index Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -1,14 % 2,09 % 6,47 % 24,06 %
Hoogste koers 7.167,57 7.167,57 7.167,57 7.167,57
Laagste koers 6.818,82 6.558,89 6.470,26 5.534,18

Historische koersen

Datum Open Hoog Laag Slot
7/12/2021 6.964,32 7.041,63 6.964,23 7.039,88
6/12/2021 6.857,90 6.913,61 6.855,18 6.909,97
3/12/2021 6.915,19 6.927,61 6.823,45 6.830,97
2/12/2021 6.877,51 6.902,27 6.849,17 6.878,39
1/12/2021 6.884,94 6.924,12 6.858,80 6.912,79
30/11/2021 6.844,04 6.896,61 6.818,82 6.852,04
29/11/2021 6.909,14 6.940,04 6.884,93 6.884,93
26/11/2021 6.884,96 6.926,19 6.834,87 6.870,73
25/11/2021 7.000,09 7.031,46 6.992,97 7.025,15
24/11/2021 6.995,24 7.036,10 6.991,81 7.032,41
23/11/2021 7.050,11 7.077,20 6.985,54 6.985,54
22/11/2021 7.067,88 7.099,36 7.053,97 7.054,53
19/11/2021 7.077,10 7.083,75 7.012,38 7.041,82
18/11/2021 7.081,46 7.106,22 7.053,03 7.057,30
17/11/2021 7.116,63 7.125,07 7.076,50 7.078,72
16/11/2021 7.146,01 7.150,50 7.119,11 7.121,60
15/11/2021 7.105,81 7.139,14 7.098,81 7.139,14
12/11/2021 7.129,26 7.131,16 7.097,40 7.113,69
11/11/2021 7.110,69 7.126,87 7.081,08 7.121,81
10/11/2021 7.141,57 7.150,06 7.103,32 7.115,03