WELKOM, Inloggen | Registreren |
![]() |
Bel Mid (BRU) | 6.602,68 (0,69%) 25 mei 2022 09:27 Vandaag 6.597,88 6.614,28 ![]() 12 maanden 6.248,17 7.363,54 ![]() | ||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -4,59 % | -4,90 % | -6,01 % | 2,63 % |
Hoogste koers | 7.041,66 | 7.146,09 | 7.363,54 | 7.363,54 |
Laagste koers | 6.427,67 | 6.248,17 | 6.248,17 | 6.248,17 |
Datum | Open | Hoog | Laag | Slot |
24/05/2022 | 6.623,54 | 6.625,11 | 6.553,14 | 6.557,35 |
23/05/2022 | 6.633,43 | 6.647,94 | 6.577,87 | 6.617,99 |
20/05/2022 | 6.595,46 | 6.658,22 | 6.553,03 | 6.574,16 |
19/05/2022 | 6.589,72 | 6.598,10 | 6.529,01 | 6.558,96 |
18/05/2022 | 6.700,74 | 6.708,65 | 6.636,47 | 6.651,65 |
17/05/2022 | 6.675,66 | 6.705,56 | 6.644,11 | 6.656,97 |
16/05/2022 | 6.541,49 | 6.636,76 | 6.582,48 | 6.634,43 |
13/05/2022 | 6.541,49 | 6.607,48 | 6.541,49 | 6.604,16 |
12/05/2022 | 6.512,36 | 6.523,45 | 6.427,67 | 6.495,02 |
11/05/2022 | 6.519,72 | 6.563,01 | 6.481,70 | 6.559,96 |
10/05/2022 | 6.468,65 | 6.533,38 | 6.456,64 | 6.456,64 |
9/05/2022 | 6.674,54 | 6.686,65 | 6.455,29 | 6.455,29 |
6/05/2022 | 6.783,18 | 6.791,48 | 6.701,69 | 6.727,33 |
5/05/2022 | 6.957,04 | 6.969,46 | 6.840,16 | 6.840,16 |
4/05/2022 | 6.931,00 | 6.937,11 | 6.881,25 | 6.882,85 |
3/05/2022 | 6.936,66 | 6.963,82 | 6.924,10 | 6.936,47 |
2/05/2022 | 6.961,55 | 6.970,57 | 6.829,60 | 6.924,19 |
29/04/2022 | 6.998,70 | 7.041,66 | 6.989,74 | 6.989,74 |
28/04/2022 | 6.963,93 | 7.002,04 | 6.942,52 | 6.977,59 |
27/04/2022 | 6.913,15 | 6.943,54 | 6.857,02 | 6.925,09 |