WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Belgian All Shares (BRU)
12.299,19   (0,88%)
6 december 2021 12:37

Vandaag

12.192,03

12.322,54

12 maanden

10.210,02

12.793,91

Samenstelling index Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,22 % 1,91 % 1,60 % 13,88 %
Hoogste koers 12.793,91 12.793,91 12.793,91 12.793,91
Laagste koers 11.993,87 11.619,44 11.352,54 10.210,02

Historische koersen

Datum Open Hoog Laag Slot
3/12/2021 12.229,54 12.339,16 12.164,85 12.191,94
2/12/2021 12.240,46 12.260,86 12.128,77 12.229,48
1/12/2021 12.054,60 12.266,55 12.054,60 12.240,34
30/11/2021 12.177,17 12.177,17 11.993,87 12.054,60
29/11/2021 12.123,41 12.319,05 12.123,41 12.177,02
26/11/2021 12.611,07 12.611,07 12.036,90 12.123,41
25/11/2021 12.517,69 12.616,02 12.517,69 12.611,32
24/11/2021 12.455,90 12.561,61 12.446,07 12.517,71
23/11/2021 12.514,34 12.548,45 12.396,04 12.455,90
22/11/2021 12.463,57 12.547,00 12.462,05 12.515,28
19/11/2021 12.631,47 12.685,70 12.430,55 12.463,54
18/11/2021 12.674,42 12.709,86 12.601,18 12.631,47
17/11/2021 12.722,57 12.734,23 12.674,45 12.674,45
16/11/2021 12.763,98 12.793,57 12.722,37 12.722,44
15/11/2021 12.702,53 12.763,98 12.673,68 12.763,98
12/11/2021 12.772,85 12.775,26 12.684,51 12.702,61
11/11/2021 12.764,24 12.783,89 12.707,79 12.772,85
10/11/2021 12.703,92 12.793,91 12.703,92 12.764,24
9/11/2021 12.708,43 12.747,11 12.668,67 12.703,92
8/11/2021 12.734,47 12.767,96 12.708,43 12.708,43