WELKOM, Inloggen | Registreren |
![]() |
Belgian All Shares (BRU) | 10.894,97 (0,38%) 3 maart 2021 Vandaag 10.815,02 10.935,28 ![]() 12 maanden 7.061,36 11.074,91 ![]() | ||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 0,43 % | 0,34 % | 11,70 % | 0,23 % |
Hoogste koers | 11.074,91 | 11.074,91 | 11.074,91 | 11.074,91 |
Laagste koers | 10.687,46 | 10.210,02 | 8.608,95 | 7.061,36 |
Datum | Open | Hoog | Laag | Slot |
3/03/2021 | 10.854,23 | 10.935,28 | 10.815,02 | 10.894,97 |
2/03/2021 | 10.891,63 | 10.891,63 | 10.801,63 | 10.854,20 |
1/03/2021 | 10.723,59 | 10.948,98 | 10.723,59 | 10.891,74 |
26/02/2021 | 10.979,57 | 10.979,57 | 10.687,46 | 10.723,62 |
25/02/2021 | 11.038,32 | 11.074,91 | 10.970,13 | 10.979,63 |
24/02/2021 | 10.957,36 | 11.064,82 | 10.940,00 | 11.038,32 |
23/02/2021 | 10.915,98 | 11.012,75 | 10.852,32 | 10.957,34 |
22/02/2021 | 10.913,18 | 10.949,41 | 10.811,97 | 10.914,96 |
19/02/2021 | 10.784,94 | 10.930,63 | 10.760,78 | 10.913,18 |
18/02/2021 | 10.932,71 | 10.978,64 | 10.769,61 | 10.784,81 |
17/02/2021 | 10.950,33 | 11.028,13 | 10.916,96 | 10.932,82 |
16/02/2021 | 10.997,40 | 11.054,58 | 10.938,34 | 10.950,01 |
15/02/2021 | 10.799,79 | 11.014,33 | 10.799,79 | 10.997,43 |
12/02/2021 | 10.750,38 | 10.799,57 | 10.700,02 | 10.799,57 |
11/02/2021 | 10.795,36 | 10.795,36 | 10.715,88 | 10.750,38 |
10/02/2021 | 10.815,55 | 10.855,70 | 10.734,81 | 10.795,36 |
9/02/2021 | 10.881,64 | 10.936,96 | 10.780,46 | 10.815,54 |
8/02/2021 | 10.892,91 | 10.933,94 | 10.881,52 | 10.881,52 |
5/02/2021 | 10.848,97 | 10.948,33 | 10.848,97 | 10.892,86 |
4/02/2021 | 10.823,52 | 10.888,26 | 10.782,61 | 10.848,80 |