WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Belgian All Shares (BRU)
10.894,97   (0,38%)
3 maart 2021

Vandaag

10.815,02

10.935,28

12 maanden

7.061,36

11.074,91

Samenstelling index Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,43 % 0,34 % 11,70 % 0,23 %
Hoogste koers 11.074,91 11.074,91 11.074,91 11.074,91
Laagste koers 10.687,46 10.210,02 8.608,95 7.061,36

Historische koersen

Datum Open Hoog Laag Slot
3/03/2021 10.854,23 10.935,28 10.815,02 10.894,97
2/03/2021 10.891,63 10.891,63 10.801,63 10.854,20
1/03/2021 10.723,59 10.948,98 10.723,59 10.891,74
26/02/2021 10.979,57 10.979,57 10.687,46 10.723,62
25/02/2021 11.038,32 11.074,91 10.970,13 10.979,63
24/02/2021 10.957,36 11.064,82 10.940,00 11.038,32
23/02/2021 10.915,98 11.012,75 10.852,32 10.957,34
22/02/2021 10.913,18 10.949,41 10.811,97 10.914,96
19/02/2021 10.784,94 10.930,63 10.760,78 10.913,18
18/02/2021 10.932,71 10.978,64 10.769,61 10.784,81
17/02/2021 10.950,33 11.028,13 10.916,96 10.932,82
16/02/2021 10.997,40 11.054,58 10.938,34 10.950,01
15/02/2021 10.799,79 11.014,33 10.799,79 10.997,43
12/02/2021 10.750,38 10.799,57 10.700,02 10.799,57
11/02/2021 10.795,36 10.795,36 10.715,88 10.750,38
10/02/2021 10.815,55 10.855,70 10.734,81 10.795,36
9/02/2021 10.881,64 10.936,96 10.780,46 10.815,54
8/02/2021 10.892,91 10.933,94 10.881,52 10.881,52
5/02/2021 10.848,97 10.948,33 10.848,97 10.892,86
4/02/2021 10.823,52 10.888,26 10.782,61 10.848,80