Belgian All Shares (BRU)

10.894,97 (0,38%)

3 maart 2021

Vandaag

10.815,02

10.935,28

12 maanden

7.061,36

11.074,91

Samenstelling index

Technische analyse

Uitgebreide grafiek van Belgian All Shares (BRU) »

Koersevolutie

	1 maand	3 maanden	6 maanden	1 jaar
Evolutie	0,43 %	0,34 %	11,70 %	0,23 %
Hoogste koers	11.074,91	11.074,91	11.074,91	11.074,91
Laagste koers	10.687,46	10.210,02	8.608,95	7.061,36

Historische koersen

Datum	Open	Hoog	Laag	Slot
3/03/2021	10.854,23	10.935,28	10.815,02	10.894,97
2/03/2021	10.891,63	10.891,63	10.801,63	10.854,20
1/03/2021	10.723,59	10.948,98	10.723,59	10.891,74
26/02/2021	10.979,57	10.979,57	10.687,46	10.723,62
25/02/2021	11.038,32	11.074,91	10.970,13	10.979,63
24/02/2021	10.957,36	11.064,82	10.940,00	11.038,32
23/02/2021	10.915,98	11.012,75	10.852,32	10.957,34
22/02/2021	10.913,18	10.949,41	10.811,97	10.914,96
19/02/2021	10.784,94	10.930,63	10.760,78	10.913,18
18/02/2021	10.932,71	10.978,64	10.769,61	10.784,81
17/02/2021	10.950,33	11.028,13	10.916,96	10.932,82
16/02/2021	10.997,40	11.054,58	10.938,34	10.950,01
15/02/2021	10.799,79	11.014,33	10.799,79	10.997,43
12/02/2021	10.750,38	10.799,57	10.700,02	10.799,57
11/02/2021	10.795,36	10.795,36	10.715,88	10.750,38
10/02/2021	10.815,55	10.855,70	10.734,81	10.795,36
9/02/2021	10.881,64	10.936,96	10.780,46	10.815,54
8/02/2021	10.892,91	10.933,94	10.881,52	10.881,52
5/02/2021	10.848,97	10.948,33	10.848,97	10.892,86
4/02/2021	10.823,52	10.888,26	10.782,61	10.848,80