Belgian All Shares (BRU)

12.299,19 (0,88%)

6 december 2021 12:37

Vandaag

12.192,03

12.322,54

12 maanden

10.210,02

12.793,91

Samenstelling index

Technische analyse

Uitgebreide grafiek van Belgian All Shares (BRU) »

Koersevolutie

	1 maand	3 maanden	6 maanden	1 jaar
Evolutie	-3,22 %	1,91 %	1,60 %	13,88 %
Hoogste koers	12.793,91	12.793,91	12.793,91	12.793,91
Laagste koers	11.993,87	11.619,44	11.352,54	10.210,02

Historische koersen

Datum	Open	Hoog	Laag	Slot
3/12/2021	12.229,54	12.339,16	12.164,85	12.191,94
2/12/2021	12.240,46	12.260,86	12.128,77	12.229,48
1/12/2021	12.054,60	12.266,55	12.054,60	12.240,34
30/11/2021	12.177,17	12.177,17	11.993,87	12.054,60
29/11/2021	12.123,41	12.319,05	12.123,41	12.177,02
26/11/2021	12.611,07	12.611,07	12.036,90	12.123,41
25/11/2021	12.517,69	12.616,02	12.517,69	12.611,32
24/11/2021	12.455,90	12.561,61	12.446,07	12.517,71
23/11/2021	12.514,34	12.548,45	12.396,04	12.455,90
22/11/2021	12.463,57	12.547,00	12.462,05	12.515,28
19/11/2021	12.631,47	12.685,70	12.430,55	12.463,54
18/11/2021	12.674,42	12.709,86	12.601,18	12.631,47
17/11/2021	12.722,57	12.734,23	12.674,45	12.674,45
16/11/2021	12.763,98	12.793,57	12.722,37	12.722,44
15/11/2021	12.702,53	12.763,98	12.673,68	12.763,98
12/11/2021	12.772,85	12.775,26	12.684,51	12.702,61
11/11/2021	12.764,24	12.783,89	12.707,79	12.772,85
10/11/2021	12.703,92	12.793,91	12.703,92	12.764,24
9/11/2021	12.708,43	12.747,11	12.668,67	12.703,92
8/11/2021	12.734,47	12.767,96	12.708,43	12.708,43