Bel All
17/10/2025
15.398,91 (-0,68%)
(-0,68%)
17/10/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
17/10 | 53,360 EUR | +0,87% | |
|
ABO Group |
17/10 | 5,700 EUR | 0,00% | |
|
Accentis |
17/10 | 0,025 EUR | +2,04% | |
|
Ackermans & van Haaren |
17/10 | 215,600 EUR | -1,10% | |
|
Aedifica |
17/10 | 62,050 EUR | +0,40% | |
|
Ageas |
17/10 | 57,150 EUR | -1,38% | |
|
Agfa Gevaert |
17/10 | 0,831 EUR | -2,00% | |
Ahold Delhaize |
17/10 | 36,960 EUR | +1,20% | |
|
Aperam |
17/10 | 31,560 EUR | -1,07% | |
|
argenx |
17/10 | 711,800 EUR | +0,08% | |
|
Ascencio |
17/10 | 50,200 EUR | -1,18% | |
|
Atenor |
17/10 | 2,990 EUR | -0,66% | |
|
Avantium |
17/10 | 6,700 EUR | -1,24% | |
|
Azelis Group NV |
17/10 | 10,830 EUR | -1,01% | |
|
Banimmo |
17/10 | 2,940 EUR | -1,34% | |
|
Banqup Group |
17/10 | 3,600 EUR | -0,83% | |
|
Barco |
17/10 | 12,980 EUR | -0,08% | |
|
Bekaert |
17/10 | 34,300 EUR | 0,00% | |
|
Belysse |
17/10 | 0,950 EUR | 0,00% | |
|
BioSenic |
17/10 | 0,002 EUR | -4,00% | |
|
Biotalys |
17/10 | 4,410 EUR | -0,90% | |
|
Bois Sauvage (Cie de) |
17/10 | 261,000 EUR | -0,76% | |
|
bpost |
17/10 | 2,145 EUR | -0,69% | |
|
Brederode |
17/10 | 106,200 EUR | 0,00% | |
|
Campine |
17/10 | 250,000 EUR | -10,71% | |
|
Care Property Invest |
17/10 | 11,580 EUR | -0,34% | |
|
Celyad Oncology |
17/10 | 0,240 EUR | -4,00% | |
|
Cenergy Holdings |
17/10 | 13,040 EUR | -4,68% | |
|
CFE |
17/10 | 9,060 EUR | -1,52% | |
|
CMB.Tech |
17/10 | 8,120 EUR | -2,40% | |
|
Cofinimmo |
17/10 | 72,600 EUR | +0,07% | |
|
Colruyt |
17/10 | 33,100 EUR | +0,55% | |
Compagnie de Saint Gobain S.A. |
17/10 | 89,500 EUR | -1,26% | |
|
Crescent |
17/10 | 0,008 EUR | 0,00% | |
|
Deceuninck |
17/10 | 2,040 EUR | -1,21% | |
|
DIeteren |
17/10 | 156,900 EUR | +0,19% | |
|
Econocom |
17/10 | 1,650 EUR | -0,60% | |
|
Ekopak NV |
17/10 | 4,940 EUR | +1,23% | |
|
Elia |
17/10 | 106,100 EUR | -0,75% | |
|
Engie |
17/10 | 19,655 EUR | -0,35% | |
|
Eurocommercial Properties |
17/10 | 26,150 EUR | -1,88% | |
|
Euronext N.V. |
17/10 | 125,100 EUR | -0,40% | |
|
EVS |
17/10 | 36,150 EUR | +0,28% | |
|
Exmar |
17/10 | 10,300 EUR | +1,98% | |
|
Fagron |
17/10 | 20,650 EUR | +0,24% | |
|
Floridienne |
17/10 | 600,000 EUR | 0,00% | |
|
Fluxys |
17/10 | 18,900 EUR | +2,16% | |
|
Fountain |
17/10 | 1,700 EUR | 0,00% | |
|
Galapagos |
17/10 | 29,160 EUR | -2,02% | |
|
GBL |
17/10 | 77,000 EUR | -1,03% | |
|
GIMV |
17/10 | 44,950 EUR | -0,99% | |
|
Greenyard |
4/09 | 7,220 EUR | -0,82% | |
|
Home Invest Belgium |
17/10 | 18,640 EUR | +0,22% | |
|
Hybrid Software Group plc |
17/10 | 3,900 EUR | 0,00% | |
|
Hyloris |
17/10 | 5,800 EUR | -1,69% | |
|
IBA |
17/10 | 11,440 EUR | -0,87% | |
|
Iep Invest |
17/10 | 5,300 EUR | 0,00% | |
|
Immo Moury |
17/10 | 39,800 EUR | -0,50% | |
|
Immobel |
17/10 | 23,100 EUR | +3,82% | |
|
Inclusio SA/NV |
17/10 | 17,800 EUR | +1,71% | |
|
ING Groep |
17/10 | 20,490 EUR | -2,71% | |
|
Jensen |
17/10 | 59,200 EUR | +0,34% | |
|
KBC |
17/10 | 99,000 EUR | -2,89% | |
|
KBC Ancora |
17/10 | 65,500 EUR | -2,96% | |
|
Keyware |
17/10 | 0,780 EUR | 0,00% | |
|
Kinepolis |
17/10 | 30,950 EUR | +0,81% | |
|
Lotus Bakeries |
17/10 | 8.060,000 EUR | +0,75% | |
|
Melexis |
17/10 | 62,450 EUR | -3,18% | |
|
Miko |
17/10 | 51,000 EUR | -2,67% | |
|
Montea |
17/10 | 70,100 EUR | -0,99% | |
|
Mopoli |
15/10 | 298,000 EUR | +4,20% | |
|
Moury Construct |
17/10 | 604,000 EUR | -0,98% | |
|
Nationale Bank |
17/10 | 435,000 EUR | -1,14% | |
|
Nextensa |
17/10 | 40,200 EUR | -0,74% | |
|
Nyrstar |
17/10 | 0,070 EUR | -0,28% | |
|
Nyxoah |
17/10 | 5,060 EUR | -2,32% | |
|
Ontex |
17/10 | 6,250 EUR | +1,13% | |
|
Onward Medical NV |
17/10 | 5,280 EUR | -4,35% | |
|
Orange Belgium |
17/10 | 19,150 EUR | +0,26% | |
|
Oxurion |
17/10 | 0,015 EUR | 0,00% | |
|
Payton Planar |
17/10 | 6,200 EUR | -3,12% | |
|
Proximus |
17/10 | 7,615 EUR | -0,13% | |
|
Qrf |
17/10 | 10,000 EUR | +1,01% | |
|
Quest for Growth |
16/10 | 4,100 EUR | +0,92% | |
|
Recticel |
17/10 | 8,460 EUR | 0,00% | |
|
Retail Estates |
17/10 | 63,400 EUR | -0,63% | |
|
Roularta |
17/10 | 12,400 EUR | -1,59% | |
|
Sequana Medical |
17/10 | 0,763 EUR | -3,66% | |
|
Shurgard |
17/10 | 33,350 EUR | -1,48% | |
|
Sipef |
17/10 | 79,000 EUR | -2,23% | |
|
Sofina |
17/10 | 239,400 EUR | -1,24% | |
|
Solvac |
17/10 | 88,800 EUR | -1,33% | |
|
Solvay |
17/10 | 27,920 EUR | -0,85% | |
|
Spadel |
17/10 | 248,000 EUR | +2,48% | |
|
Tessenderlo Group |
17/10 | 26,050 EUR | -0,57% | |
|
Texaf |
17/10 | 35,000 EUR | 0,00% | |
|
TINC |
17/10 | 10,280 EUR | -0,96% | |
|
Titan Cement |
17/10 | 36,550 EUR | -2,14% | |
|
TotalEnergies |
17/10 | 52,710 EUR | +0,27% | |
|
Tubize |
17/10 | 230,500 EUR | -1,91% | |