Bel All
18:00
18.573,77 (+0,47%)
(+0,47%)
18:00
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
17:36 | 73,980 EUR | -0,51% | |
|
ABO Group |
17:29 | 3,000 EUR | 0,00% | |
|
Accentis |
16:34 | 0,026 EUR | 0,00% | |
|
Ackermans & van Haaren |
17:35 | 261,000 EUR | -0,15% | |
|
Aedifica |
17:35 | 63,200 EUR | +0,56% | |
|
Ageas |
17:35 | 74,950 EUR | +1,22% | |
|
Agfa Gevaert |
17:35 | 0,411 EUR | +0,49% | |
Ahold Delhaize |
17:39 | 32,500 EUR | -1,16% | |
|
Aperam |
17:35 | 37,300 EUR | -0,53% | |
|
argenx |
17:37 | 786,600 EUR | +0,82% | |
|
Ascencio |
17:35 | 53,400 EUR | +1,91% | |
|
Atenor |
16:11 | 0,994 EUR | -0,40% | |
|
Avantium |
17:35 | 4,565 EUR | -0,76% | |
|
Azelis Group NV |
17:35 | 12,700 EUR | -2,46% | |
|
Banimmo |
15:28 | 3,000 EUR | +0,67% | |
|
Banqup Group |
17:35 | 0,978 EUR | -3,65% | |
|
Barco |
17:35 | 6,390 EUR | +3,57% | |
|
Bekaert |
17:36 | 40,950 EUR | +4,73% | |
|
Belysse |
17:00 | 0,360 EUR | -2,70% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
17:35 | 1,664 EUR | -0,95% | |
|
Bois Sauvage (Cie de) |
17:35 | 270,000 EUR | 0,00% | |
|
bpost |
17:35 | 1,100 EUR | +0,92% | |
|
Brederode |
17:36 | 97,400 EUR | +0,62% | |
|
Campine |
16:39 | 179,000 EUR | +2,87% | |
|
Care Property Invest |
17:35 | 12,220 EUR | +0,33% | |
|
Celyad Oncology |
17:28 | 0,225 EUR | +7,14% | |
|
Cenergy Holdings |
17:35 | 22,160 EUR | +1,74% | |
|
CFE |
17:35 | 10,950 EUR | +0,46% | |
|
CMB.Tech |
17:35 | 16,300 EUR | +5,30% | |
|
Colruyt |
17:36 | 36,020 EUR | -1,21% | |
Compagnie de Saint Gobain S.A. |
17:35 | 66,360 EUR | -1,16% | |
|
Deceuninck |
17:35 | 2,400 EUR | +0,42% | |
|
DIeteren |
17:35 | 175,900 EUR | +0,51% | |
|
Econocom |
17:35 | 1,350 EUR | +1,89% | |
|
Ekopak NV |
16:45 | 2,495 EUR | +8,48% | |
|
Elia |
17:35 | 124,300 EUR | 0,00% | |
|
Engie |
17:39 | 23,100 EUR | +1,18% | |
|
Eurocommercial Properties |
17:35 | 25,600 EUR | 0,00% | |
|
Euronext N.V. |
17:35 | 174,100 EUR | +3,14% | |
|
EVS |
17:35 | 18,280 EUR | -3,48% | |
|
Exmar |
17:35 | 11,450 EUR | +1,78% | |
|
Fagron |
17:35 | 23,500 EUR | -0,21% | |
|
Floridienne |
16:31 | 57,500 EUR | -3,36% | |
|
Fluxys |
15:33 | 21,000 EUR | +1,45% | |
|
Fountain |
11:30 | 1,100 EUR | +7,84% | |
|
GBL |
17:35 | 75,000 EUR | +3,45% | |
|
GIMV |
17:36 | 47,250 EUR | -0,21% | |
|
Home Invest Belgium |
17:35 | 17,700 EUR | -1,34% | |
|
Hybrid Software Group plc |
13:42 | 3,760 EUR | -3,59% | |
|
Hyloris |
17:35 | 3,900 EUR | -2,50% | |
|
IBA |
17:35 | 16,120 EUR | -0,37% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
16:30 | 30,600 EUR | +2,00% | |
|
Immobel |
17:35 | 18,000 EUR | 0,00% | |
|
Inclusio SA/NV |
17:12 | 15,850 EUR | -1,25% | |
|
ING Groep |
17:36 | 29,825 EUR | +1,48% | |
|
Jensen |
17:35 | 73,800 EUR | +0,82% | |
|
KBC |
17:35 | 116,100 EUR | +0,91% | |
|
KBC Ancora |
17:36 | 94,600 EUR | +1,07% | |
|
Kinepolis |
17:36 | 51,100 EUR | +0,79% | |
|
Lakefront Biotherapeutics |
17:35 | 27,100 EUR | -0,29% | |
|
Lotus Bakeries |
17:35 | 13.300,000 EUR | +0,91% | |
|
Melexis |
17:35 | 58,100 EUR | +0,78% | |
|
Miko |
16:30 | 71,000 EUR | +2,16% | |
|
Montea |
17:35 | 63,100 EUR | +0,80% | |
|
Mopoli |
11:30 | 240,000 EUR | 0,00% | |
|
Moury Construct |
16:37 | 650,000 EUR | +1,25% | |
|
Nationale Bank |
16:50 | 342,000 EUR | 0,00% | |
|
Nextensa |
17:16 | 46,300 EUR | +1,76% | |
|
Nyrstar |
16:42 | 0,053 EUR | 0,00% | |
|
Nyxoah |
17:36 | 0,852 EUR | -3,18% | |
|
Ontex |
17:35 | 1,718 EUR | +1,30% | |
|
Onward Medical NV |
17:37 | 2,155 EUR | +0,47% | |
|
Option NV |
17:29 | 3,590 EUR | -0,83% | |
|
Orange Belgium |
11:47 | 22,000 EUR | -0,90% | |
|
Oxurion |
15:13 | 0,001 EUR | +33,33% | |
|
Payton Planar |
13:29 | 7,200 EUR | -4,64% | |
|
Proximus |
17:35 | 5,520 EUR | -2,30% | |
|
Qrf |
17:27 | 10,100 EUR | -0,49% | |
|
Quest for Growth |
17:29 | 2,638 EUR | -1,66% | |
|
Recticel |
17:35 | 11,060 EUR | -0,18% | |
|
Retail Estates |
17:37 | 61,700 EUR | 0,00% | |
|
Roularta |
17:16 | 11,850 EUR | +3,04% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
17:35 | 23,850 EUR | +0,63% | |
|
Sipef |
17:35 | 110,000 EUR | -0,72% | |
|
Sofina |
17:35 | 261,600 EUR | +1,00% | |
|
Solvac |
17:26 | 88,000 EUR | 0,00% | |
|
Solvay |
17:35 | 23,580 EUR | -1,42% | |
|
Spadel |
20/10 | 354,000 EUR | 0,00% | |
|
Tessenderlo Group |
17:35 | 18,020 EUR | -0,11% | |
|
Texaf |
16:26 | 35,800 EUR | +1,70% | |
|
TINC |
17:35 | 10,360 EUR | +0,39% | |
|
Titan Cement |
17:35 | 47,160 EUR | -0,08% | |
|
TotalEnergies |
17:35 | 80,900 EUR | +1,20% | |
|
Tubize |
17:35 | 180,400 EUR | -2,49% | |
|
UCB |
17:35 | 213,000 EUR | -2,74% | |
|
Umicore |
17:35 | 18,760 EUR | +0,97% | |
|
Van de Velde |
17:35 | 29,200 EUR | -0,68% | |