Bel All
4/09/2026
18.820,66 (-0,54%)
(-0,54%)
4/09/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
4/09 | 69,040 EUR | +0,26% | |
|
ABO Group |
4/09 | 3,800 EUR | 0,00% | |
|
Accentis |
4/09 | 0,027 EUR | +3,85% | |
|
Ackermans & van Haaren |
4/09 | 280,600 EUR | +2,93% | |
|
Aedifica |
4/09 | 67,450 EUR | -0,22% | |
|
Ageas |
4/09 | 76,400 EUR | +0,13% | |
|
Agfa Gevaert |
4/09 | 0,421 EUR | -5,51% | |
Ahold Delhaize |
4/09 | 31,660 EUR | +1,64% | |
|
Aperam |
4/09 | 49,420 EUR | +4,17% | |
|
argenx |
4/09 | 893,600 EUR | -2,06% | |
|
Ascencio |
4/09 | 53,300 EUR | +0,57% | |
|
Atenor |
4/09 | 1,200 EUR | -4,00% | |
|
Avantium |
4/09 | 4,920 EUR | -0,30% | |
|
Azelis Group NV |
4/09 | 12,310 EUR | 0,00% | |
|
Banimmo |
4/09 | 2,980 EUR | +0,68% | |
|
Banqup Group |
4/09 | 2,270 EUR | -3,40% | |
|
Barco |
4/09 | 8,045 EUR | +1,77% | |
|
Bekaert |
4/09 | 39,400 EUR | +1,68% | |
|
Belysse |
4/09 | 0,454 EUR | +1,11% | |
|
BioSenic |
26/05 | 0,002 EUR | -9,09% | |
|
Biotalys |
4/09 | 2,350 EUR | +1,29% | |
|
Bois Sauvage (Cie de) |
4/09 | 308,000 EUR | +2,67% | |
|
bpost |
4/09 | 1,294 EUR | -0,46% | |
|
Brederode |
4/09 | 104,800 EUR | -0,19% | |
|
Campine |
4/09 | 184,000 EUR | -0,81% | |
|
Care Property Invest |
4/09 | 12,620 EUR | +1,61% | |
|
Celyad Oncology |
4/09 | 0,260 EUR | -0,38% | |
|
Cenergy Holdings |
4/09 | 22,960 EUR | -0,61% | |
|
CFE |
4/09 | 11,150 EUR | 0,00% | |
|
CMB.Tech |
4/09 | 16,780 EUR | +4,09% | |
|
Colruyt |
4/09 | 39,520 EUR | -0,35% | |
Compagnie de Saint Gobain S.A. |
4/09 | 75,780 EUR | +0,37% | |
|
Crescent |
4/09 | 3,880 EUR | -0,51% | |
|
Deceuninck |
4/09 | 2,385 EUR | +0,85% | |
|
DIeteren |
4/09 | 180,400 EUR | +3,44% | |
|
Econocom |
4/09 | 1,500 EUR | +0,33% | |
|
Ekopak NV |
4/09 | 3,750 EUR | -0,40% | |
|
Elia |
4/09 | 119,100 EUR | +0,34% | |
|
Engie |
4/09 | 24,010 EUR | +0,92% | |
|
Eurocommercial Properties |
4/09 | 27,650 EUR | +0,73% | |
|
Euronext N.V. |
4/09 | 160,300 EUR | -0,87% | |
|
EVS |
4/09 | 29,200 EUR | -0,51% | |
|
Exmar |
4/09 | 11,550 EUR | +1,76% | |
|
Fagron |
4/09 | 21,650 EUR | -1,37% | |
|
Floridienne |
4/09 | 58,000 EUR | +1,75% | |
|
Fluxys |
4/09 | 22,800 EUR | 0,00% | |
|
Fountain |
4/09 | 1,310 EUR | 0,00% | |
|
GBL |
4/09 | 73,950 EUR | +0,20% | |
|
GIMV |
4/09 | 44,800 EUR | 0,00% | |
|
Home Invest Belgium |
4/09 | 19,040 EUR | +1,17% | |
|
Hybrid Software Group plc |
4/09 | 3,880 EUR | -1,52% | |
|
Hyloris |
4/09 | 4,490 EUR | 0,00% | |
|
IBA |
4/09 | 15,660 EUR | -0,25% | |
|
Iep Invest |
31/07 | 0,002 EUR | 0,00% | |
|
Immo Moury |
4/09 | 33,800 EUR | +1,20% | |
|
Immobel |
4/09 | 20,300 EUR | +0,50% | |
|
Inclusio SA/NV |
4/09 | 16,800 EUR | 0,00% | |
|
ING Groep |
4/09 | 32,005 EUR | +0,80% | |
|
Jensen |
4/09 | 75,600 EUR | +1,89% | |
|
KBC |
4/09 | 133,200 EUR | -0,30% | |
|
KBC Ancora |
4/09 | 95,200 EUR | +0,21% | |
|
Kinepolis |
4/09 | 48,550 EUR | +0,83% | |
|
Lakefront Biotherapeutics |
4/09 | 24,600 EUR | -1,76% | |
|
Lotus Bakeries |
4/09 | 12.220,000 EUR | 0,00% | |
|
Melexis |
4/09 | 65,850 EUR | +1,15% | |
|
Miko |
4/09 | 67,000 EUR | 0,00% | |
|
Montea |
4/09 | 65,300 EUR | 0,00% | |
|
Mopoli |
4/09 | 222,000 EUR | 0,00% | |
|
Moury Construct |
4/09 | 768,000 EUR | 0,00% | |
|
Nationale Bank |
4/09 | 370,000 EUR | -0,27% | |
|
Nextensa |
4/09 | 46,830 EUR | +0,06% | |
|
Nyrstar |
4/09 | 0,056 EUR | 0,00% | |
|
Nyxoah |
4/09 | 1,496 EUR | +1,08% | |
|
Ontex |
4/09 | 2,450 EUR | -1,21% | |
|
Onward Medical NV |
4/09 | 2,505 EUR | +2,04% | |
|
Orange Belgium |
4/09 | 22,100 EUR | +0,45% | |
|
Oxurion |
4/09 | 0,003 EUR | 0,00% | |
|
Payton Planar |
4/09 | 7,850 EUR | +4,67% | |
|
Proximus |
4/09 | 6,345 EUR | +0,87% | |
|
Qrf |
4/09 | 10,200 EUR | +0,99% | |
|
Quest for Growth |
4/09 | 2,982 EUR | -0,57% | |
|
Recticel |
4/09 | 12,900 EUR | +1,26% | |
|
Retail Estates |
4/09 | 66,500 EUR | +0,61% | |
|
Roularta |
4/09 | 12,300 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,611 EUR | 0,00% | |
|
Shurgard |
4/09 | 22,950 EUR | -0,22% | |
|
Sipef |
4/09 | 104,200 EUR | 0,00% | |
|
Sofina |
4/09 | 252,000 EUR | +1,20% | |
|
Solvac |
4/09 | 84,500 EUR | 0,00% | |
|
Solvay |
4/09 | 26,180 EUR | +0,93% | |
|
Spadel |
4/09 | 360,000 EUR | 0,00% | |
|
Tessenderlo Group |
4/09 | 22,300 EUR | +0,68% | |
|
Texaf |
4/09 | 41,000 EUR | -0,97% | |
|
TINC |
4/09 | 11,240 EUR | +0,36% | |
|
Titan Cement |
4/09 | 54,150 EUR | +1,03% | |
|
TotalEnergies |
4/09 | 76,100 EUR | -2,46% | |
|
Tubize |
4/09 | 178,700 EUR | -3,92% | |
|
UCB |
4/09 | 210,600 EUR | -4,58% | |
|
Umicore |
4/09 | 22,920 EUR | -0,87% | |
|
Van de Velde |
4/09 | 30,000 EUR | -0,33% | |