Bel All
29/08/2025
15.010,73 (-0,39%)
(-0,39%)
29/08/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
29/08 | 53,540 EUR | -0,41% | |
|
ABO Group |
29/08 | 6,200 EUR | 0,00% | |
|
Accentis |
29/08 | 0,028 EUR | +5,77% | |
|
Ackermans & van Haaren |
29/08 | 221,600 EUR | -0,72% | |
|
Aedifica |
29/08 | 65,650 EUR | +0,92% | |
|
Ageas |
29/08 | 60,200 EUR | -0,74% | |
|
Agfa Gevaert |
29/08 | 1,070 EUR | -2,55% | |
Ahold Delhaize |
29/08 | 34,250 EUR | 0,00% | |
|
Aperam |
29/08 | 25,940 EUR | -0,69% | |
|
argenx |
29/08 | 604,000 EUR | +0,23% | |
|
Ascencio |
29/08 | 49,850 EUR | -0,30% | |
|
Atenor |
29/08 | 3,300 EUR | +1,54% | |
|
Avantium |
29/08 | 13,896 EUR | +6,55% | |
|
Azelis Group NV |
29/08 | 12,740 EUR | -1,77% | |
|
Banimmo |
29/08 | 3,140 EUR | -8,72% | |
|
Banqup Group |
29/08 | 4,060 EUR | +3,31% | |
|
Barco |
29/08 | 14,030 EUR | -1,61% | |
|
Bekaert |
29/08 | 38,400 EUR | -0,65% | |
|
Belysse |
29/08 | 1,020 EUR | 0,00% | |
|
BioSenic |
29/08 | 0,003 EUR | 0,00% | |
|
Biotalys |
29/08 | 4,560 EUR | -5,39% | |
|
Bois Sauvage (Cie de) |
29/08 | 264,000 EUR | +2,33% | |
|
bpost |
29/08 | 2,135 EUR | -0,93% | |
|
Brederode |
29/08 | 112,000 EUR | -0,36% | |
|
Campine |
29/08 | 255,000 EUR | +2,41% | |
|
Care Property Invest |
29/08 | 12,520 EUR | +0,64% | |
|
Celyad Oncology |
29/08 | 0,319 EUR | -5,06% | |
|
Cenergy Holdings |
29/08 | 10,740 EUR | -0,92% | |
|
CFE |
29/08 | 8,860 EUR | -0,45% | |
|
CMB.Tech |
29/08 | 7,310 EUR | +3,84% | |
|
Cofinimmo |
29/08 | 76,450 EUR | +0,53% | |
|
Colruyt |
29/08 | 37,580 EUR | -0,27% | |
Compagnie de Saint Gobain S.A. |
29/08 | 92,200 EUR | -1,50% | |
|
Crescent |
29/08 | 0,006 EUR | 0,00% | |
|
Deceuninck |
29/08 | 2,115 EUR | +0,71% | |
|
DIeteren |
29/08 | 185,100 EUR | -1,49% | |
|
Econocom |
29/08 | 1,788 EUR | +1,36% | |
|
Ekopak NV |
29/08 | 7,640 EUR | -0,78% | |
|
Elia |
29/08 | 97,800 EUR | -1,76% | |
|
Engie |
29/08 | 17,690 EUR | -0,62% | |
|
Eurocommercial Properties |
29/08 | 27,100 EUR | -0,55% | |
|
Euronext N.V. |
29/08 | 141,100 EUR | -0,35% | |
|
EVS |
29/08 | 34,800 EUR | +1,75% | |
|
Exmar |
29/08 | 9,780 EUR | -4,12% | |
|
Fagron |
29/08 | 20,750 EUR | -0,24% | |
|
Floridienne |
29/08 | 655,000 EUR | -2,96% | |
|
Fluxys |
29/08 | 20,400 EUR | +2,00% | |
|
Fountain |
29/08 | 1,550 EUR | 0,00% | |
|
Galapagos |
29/08 | 26,940 EUR | -4,26% | |
|
GBL |
29/08 | 75,100 EUR | -1,05% | |
|
GIMV |
29/08 | 44,050 EUR | +0,23% | |
|
Greenyard |
29/08 | 7,360 EUR | -0,27% | |
|
Home Invest Belgium |
29/08 | 21,000 EUR | -1,87% | |
|
Hybrid Software Group plc |
29/08 | 3,780 EUR | +5,00% | |
|
Hyloris |
29/08 | 6,500 EUR | 0,00% | |
|
IBA |
29/08 | 11,960 EUR | +1,87% | |
|
Iep Invest |
29/08 | 5,400 EUR | -1,82% | |
|
Immo Moury |
29/08 | 37,400 EUR | 0,00% | |
|
Immobel |
29/08 | 25,900 EUR | +0,39% | |
|
Inclusio SA/NV |
29/08 | 18,800 EUR | +0,27% | |
|
ING Groep |
29/08 | 20,360 EUR | -1,07% | |
|
Jensen |
29/08 | 61,400 EUR | +0,33% | |
|
KBC |
29/08 | 100,750 EUR | -0,84% | |
|
KBC Ancora |
29/08 | 66,200 EUR | -0,60% | |
|
Keyware |
29/08 | 0,790 EUR | +1,94% | |
|
Kinepolis |
29/08 | 34,100 EUR | -1,87% | |
|
Lotus Bakeries |
29/08 | 8.370,000 EUR | +0,60% | |
|
Melexis |
29/08 | 67,600 EUR | -1,67% | |
|
Miko |
29/08 | 50,400 EUR | 0,00% | |
|
Montea |
29/08 | 68,300 EUR | 0,00% | |
|
Mopoli |
28/07 | 240,000 EUR | -6,25% | |
|
Moury Construct |
29/08 | 582,000 EUR | -0,34% | |
|
Nationale Bank |
29/08 | 473,000 EUR | +0,21% | |
|
Nextensa |
29/08 | 42,200 EUR | +0,72% | |
|
Nyrstar |
29/08 | 0,080 EUR | +8,70% | |
|
Nyxoah |
29/08 | 5,330 EUR | -1,11% | |
|
Ontex |
29/08 | 6,510 EUR | +0,46% | |
|
Onward Medical NV |
29/08 | 5,220 EUR | +0,97% | |
|
Orange Belgium |
29/08 | 18,500 EUR | -0,27% | |
|
Oxurion |
29/08 | 0,024 EUR | 0,00% | |
|
Payton Planar |
29/08 | 6,700 EUR | 0,00% | |
|
Proximus |
29/08 | 7,405 EUR | -0,34% | |
|
Qrf |
29/08 | 10,550 EUR | -0,94% | |
|
Quest for Growth |
29/08 | 4,210 EUR | -0,24% | |
|
Recticel |
29/08 | 9,380 EUR | -9,46% | |
|
Retail Estates |
29/08 | 69,400 EUR | +5,63% | |
|
Roularta |
29/08 | 13,500 EUR | -1,46% | |
|
Sequana Medical |
29/08 | 0,991 EUR | -1,29% | |
|
Shurgard |
29/08 | 33,600 EUR | -0,74% | |
|
Sipef |
29/08 | 75,000 EUR | -1,06% | |
|
Smartphoto |
9/07 | 26,400 EUR | -0,38% | |
|
Sofina |
29/08 | 258,600 EUR | -1,07% | |
|
Solvac |
29/08 | 95,000 EUR | +0,42% | |
|
Solvay |
29/08 | 28,100 EUR | -0,21% | |
|
Spadel |
29/08 | 212,000 EUR | 0,00% | |
|
Tessenderlo Group |
29/08 | 26,050 EUR | +0,77% | |
|
Texaf |
29/08 | 34,200 EUR | -1,16% | |
|
TINC |
29/08 | 10,100 EUR | -0,20% | |
|
Titan Cement |
29/08 | 37,000 EUR | -1,99% | |
|
TotalEnergies |
29/08 | 53,500 EUR | +0,75% | |