Bel All
30/04/2025
14.352,72 (+0,23%)
(+0,23%)
30/04/2025
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
30/04 | 57,600 EUR | +1,44% | |
|
ABO Group |
30/04 | 5,000 EUR | -1,97% | |
|
Accentis |
30/04 | 0,030 EUR | -5,36% | |
|
Ackermans & van Haaren |
30/04 | 215,200 EUR | +1,89% | |
|
Aedifica |
30/04 | 70,650 EUR | +3,06% | |
|
Ageas |
30/04 | 55,250 EUR | +0,73% | |
|
Agfa Gevaert |
30/04 | 0,918 EUR | +2,34% | |
Ahold Delhaize |
30/04 | 36,140 EUR | +1,06% | |
|
Aperam |
30/04 | 25,540 EUR | -6,99% | |
|
argenx |
30/04 | 568,000 EUR | +2,79% | |
|
Ascencio |
29/04 | 46,550 EUR | -0,11% | |
|
Atenor |
30/04 | 2,920 EUR | -1,02% | |
|
Avantium |
30/04 | 0,766 EUR | -5,43% | |
|
Azelis Group NV |
30/04 | 13,640 EUR | +2,33% | |
|
Banimmo |
30/04 | 2,935 EUR | -0,17% | |
|
Barco |
30/04 | 12,040 EUR | -0,74% | |
|
Bekaert |
30/04 | 33,900 EUR | +0,15% | |
|
Belysse |
30/04 | 0,785 EUR | 0,00% | |
|
BioSenic |
30/04 | 0,001 EUR | +7,69% | |
|
Biotalys |
30/04 | 3,210 EUR | -2,43% | |
|
Bois Sauvage (Cie de) |
29/04 | 248,000 EUR | 0,00% | |
|
bpost |
30/04 | 1,410 EUR | -2,35% | |
|
Brederode |
30/04 | 111,080 EUR | -0,09% | |
|
Campine |
30/04 | 159,000 EUR | -2,45% | |
|
Care Property Invest |
29/04 | 12,780 EUR | -0,93% | |
|
Celyad Oncology |
30/04 | 0,462 EUR | -1,70% | |
|
Cenergy Holdings |
30/04 | 8,700 EUR | -1,81% | |
|
CFE |
29/04 | 7,780 EUR | +0,26% | |
|
CMB.Tech |
30/04 | 8,600 EUR | +3,49% | |
|
Cofinimmo |
30/04 | 70,500 EUR | +5,46% | |
|
Colruyt |
29/04 | 41,700 EUR | -0,52% | |
Compagnie de Saint Gobain S.A. |
30/04 | 95,500 EUR | -0,60% | |
|
Crescent |
30/04 | 0,006 EUR | -3,12% | |
|
Cumulex N.V. |
28/04 | 1,300 EUR | +38,30% | |
|
Deceuninck |
30/04 | 2,135 EUR | -2,29% | |
|
DIeteren |
30/04 | 175,700 EUR | +0,34% | |
|
Econocom |
30/04 | 1,826 EUR | +1,44% | |
|
Ekopak NV |
30/04 | 6,960 EUR | -2,79% | |
|
Elia |
30/04 | 95,600 EUR | +2,14% | |
|
Engie |
30/04 | 18,185 EUR | +1,91% | |
|
Eurocommercial Properties |
29/04 | 25,150 EUR | +0,80% | |
|
Euronext N.V. |
30/04 | 147,000 EUR | +2,80% | |
|
EVS |
29/04 | 36,500 EUR | +0,97% | |
|
Exmar |
30/04 | 11,480 EUR | -0,17% | |
|
Fagron |
30/04 | 20,500 EUR | +0,99% | |
|
Floridienne |
30/04 | 600,000 EUR | 0,00% | |
|
Fluxys |
30/04 | 21,000 EUR | +6,60% | |
|
Fountain |
24/04 | 1,350 EUR | 0,00% | |
|
Galapagos |
29/04 | 23,500 EUR | -0,68% | |
|
GBL |
30/04 | 72,500 EUR | +1,75% | |
|
GIMV |
29/04 | 39,250 EUR | -0,63% | |
|
Greenyard |
30/04 | 7,140 EUR | +0,85% | |
|
Home Invest Belgium |
30/04 | 20,250 EUR | +1,25% | |
|
Hybrid Software Group plc |
30/04 | 3,600 EUR | -2,70% | |
|
Hyloris |
29/04 | 5,950 EUR | -1,65% | |
|
IBA |
29/04 | 10,280 EUR | -1,91% | |
|
Iep Invest |
30/04 | 5,649 EUR | +9,67% | |
|
Immo Moury |
30/04 | 30,400 EUR | +0,66% | |
|
Immobel |
30/04 | 18,040 EUR | -0,88% | |
|
Inclusio SA/NV |
30/04 | 14,600 EUR | +2,10% | |
|
ING Groep |
30/04 | 17,014 EUR | -1,38% | |
|
Jensen |
30/04 | 42,900 EUR | -0,23% | |
|
KBC |
30/04 | 81,060 EUR | -3,38% | |
|
KBC Ancora |
30/04 | 57,600 EUR | -1,71% | |
|
Keyware |
28/04 | 0,765 EUR | 0,00% | |
|
Kinepolis |
30/04 | 30,400 EUR | -0,65% | |
|
Lotus Bakeries |
29/04 | 8.200,000 EUR | +0,24% | |
|
Melexis |
30/04 | 52,650 EUR | -3,84% | |
|
Miko |
30/04 | 52,000 EUR | -1,89% | |
|
Montea |
29/04 | 62,630 EUR | -0,59% | |
|
Mopoli |
10/02 | 256,000 EUR | -0,78% | |
|
Moury Construct |
30/04 | 506,000 EUR | +0,40% | |
|
Nationale Bank |
30/04 | 345,000 EUR | +3,29% | |
|
Nextensa |
30/04 | 40,400 EUR | +0,25% | |
|
Nyrstar |
30/04 | 0,058 EUR | -0,68% | |
|
Nyxoah |
30/04 | 5,400 EUR | +1,12% | |
|
Ontex |
30/04 | 7,210 EUR | -12,71% | |
|
Onward Medical NV |
30/04 | 4,190 EUR | +1,21% | |
|
Orange Belgium |
30/04 | 15,100 EUR | 0,00% | |
|
Oxurion |
30/04 | 0,082 EUR | 0,00% | |
|
Payton Planar |
30/04 | 7,100 EUR | +1,43% | |
|
Proximus |
30/04 | 6,770 EUR | +2,97% | |
|
Qrf |
30/04 | 10,800 EUR | +1,41% | |
|
Quest for Growth |
30/04 | 3,901 EUR | +0,03% | |
|
Recticel |
30/04 | 10,640 EUR | -0,19% | |
|
Retail Estates |
29/04 | 63,200 EUR | 0,00% | |
|
Roularta |
30/04 | 15,350 EUR | 0,00% | |
|
Sequana Medical |
30/04 | 0,990 EUR | -1,20% | |
|
Shurgard |
30/04 | 36,500 EUR | +1,25% | |
|
Sipef |
30/04 | 64,000 EUR | -0,62% | |
|
Smartphoto |
30/04 | 28,100 EUR | +0,36% | |
|
Sofina |
30/04 | 245,600 EUR | +0,33% | |
|
Solvac |
30/04 | 92,000 EUR | 0,00% | |
|
Solvay |
30/04 | 33,380 EUR | -1,01% | |
|
Spadel |
30/04 | 200,000 EUR | 0,00% | |
|
Tessenderlo Group |
30/04 | 26,100 EUR | 0,00% | |
|
Texaf |
30/04 | 33,000 EUR | +1,23% | |
|
TINC |
29/04 | 10,860 EUR | +0,56% | |
|
Titan Cement |
30/04 | 40,700 EUR | +0,74% | |
|
TotalEnergies |
30/04 | 51,160 EUR | -2,27% | |