Bel All
13:50
15.933,28 (+0,28%)
(+0,28%)
13:50
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
13:50 | 53,420 EUR | -0,52% | |
|
ABO Group |
13:24 | 6,000 EUR | +0,84% | |
|
Accentis |
11:05 | 0,028 EUR | 0,00% | |
|
Ackermans & van Haaren |
13:48 | 218,400 EUR | -0,18% | |
|
Aedifica |
13:52 | 65,950 EUR | +0,23% | |
|
Ageas |
13:49 | 58,600 EUR | -0,17% | |
|
Agfa Gevaert |
13:14 | 0,625 EUR | -1,57% | |
Ahold Delhaize |
13:50 | 36,030 EUR | +0,50% | |
|
Aperam |
13:50 | 33,180 EUR | -0,06% | |
|
argenx |
13:50 | 779,400 EUR | +0,93% | |
|
Ascencio |
13:50 | 51,600 EUR | -0,77% | |
|
Atenor |
13:09 | 2,630 EUR | 0,00% | |
|
Avantium |
13:49 | 7,065 EUR | +0,64% | |
|
Azelis Group NV |
13:50 | 9,150 EUR | -0,33% | |
|
Banimmo |
10:07 | 2,780 EUR | +2,96% | |
|
Banqup Group |
13:05 | 3,210 EUR | +0,31% | |
|
Barco |
13:38 | 12,130 EUR | +0,17% | |
|
Bekaert |
13:48 | 37,450 EUR | +0,13% | |
|
Belysse |
11:37 | 0,860 EUR | -3,37% | |
|
BioSenic |
09:00 | 0,002 EUR | +4,35% | |
|
Biotalys |
13:50 | 4,695 EUR | +3,19% | |
|
Bois Sauvage (Cie de) |
13:11 | 248,000 EUR | +1,22% | |
|
bpost |
13:44 | 1,866 EUR | -0,96% | |
|
Brederode |
13:25 | 106,000 EUR | +0,76% | |
|
Campine |
13:43 | 204,000 EUR | -0,97% | |
|
Care Property Invest |
13:48 | 12,040 EUR | +0,84% | |
|
Celyad Oncology |
11:38 | 0,194 EUR | -0,51% | |
|
Cenergy Holdings |
13:51 | 15,120 EUR | +0,27% | |
|
CFE |
12:20 | 8,740 EUR | -0,68% | |
|
CMB.Tech |
13:50 | 9,190 EUR | -1,18% | |
|
Cofinimmo |
13:50 | 77,600 EUR | +0,19% | |
|
Colruyt |
13:51 | 33,140 EUR | -0,60% | |
Compagnie de Saint Gobain S.A. |
13:52 | 85,800 EUR | +0,47% | |
|
Crescent |
12:20 | 0,011 EUR | -3,51% | |
|
Deceuninck |
13:46 | 2,305 EUR | +1,77% | |
|
DIeteren |
13:50 | 147,500 EUR | -0,47% | |
|
Econocom |
12:43 | 1,588 EUR | 0,00% | |
|
Ekopak NV |
12:53 | 4,070 EUR | -0,49% | |
|
Elia |
13:43 | 104,700 EUR | +1,36% | |
|
Engie |
13:51 | 21,740 EUR | +0,18% | |
|
Eurocommercial Properties |
13:47 | 26,200 EUR | 0,00% | |
|
Euronext N.V. |
13:52 | 130,300 EUR | +0,31% | |
|
EVS |
13:51 | 34,800 EUR | -1,00% | |
|
Exmar |
13:32 | 10,200 EUR | +0,39% | |
|
Fagron |
13:03 | 21,100 EUR | 0,00% | |
|
Floridienne |
13:39 | 575,000 EUR | 0,00% | |
|
Fluxys |
13:19 | 17,650 EUR | -0,84% | |
|
Fountain |
1/12 | 1,520 EUR | -0,65% | |
|
Galapagos |
13:35 | 26,720 EUR | 0,00% | |
|
GBL |
13:12 | 74,300 EUR | -0,47% | |
|
GIMV |
13:49 | 44,200 EUR | -1,34% | |
|
Home Invest Belgium |
13:42 | 18,080 EUR | -0,66% | |
|
Hybrid Software Group plc |
12:07 | 4,000 EUR | -1,96% | |
|
Hyloris |
10:57 | 5,900 EUR | -0,34% | |
|
IBA |
12:43 | 11,040 EUR | -0,72% | |
|
Iep Invest |
09:00 | 5,300 EUR | 0,00% | |
|
Immo Moury |
13:01 | 31,600 EUR | 0,00% | |
|
Immobel |
09:58 | 22,500 EUR | -1,75% | |
|
Inclusio SA/NV |
12:05 | 18,550 EUR | 0,00% | |
|
ING Groep |
13:51 | 22,845 EUR | +1,51% | |
|
Jensen |
13:46 | 59,000 EUR | +1,72% | |
|
KBC |
13:51 | 105,100 EUR | -1,36% | |
|
KBC Ancora |
13:49 | 71,300 EUR | -1,11% | |
|
Keyware |
1/12 | 0,800 EUR | 0,00% | |
|
Kinepolis |
12:51 | 30,400 EUR | -1,14% | |
|
Lotus Bakeries |
13:49 | 7.620,000 EUR | +0,13% | |
|
Melexis |
13:47 | 53,350 EUR | -0,28% | |
|
Miko |
13:47 | 54,000 EUR | +1,12% | |
|
Montea |
13:38 | 72,400 EUR | +0,70% | |
|
Mopoli |
1/12 | 288,000 EUR | 0,00% | |
|
Moury Construct |
11:30 | 590,000 EUR | -0,67% | |
|
Nationale Bank |
12:37 | 435,000 EUR | -1,14% | |
|
Nextensa |
13:26 | 42,600 EUR | -0,93% | |
|
Nyrstar |
13:52 | 0,067 EUR | -4,00% | |
|
Nyxoah |
13:05 | 4,215 EUR | +1,32% | |
|
Ontex |
13:32 | 6,530 EUR | +0,15% | |
|
Onward Medical NV |
13:49 | 4,225 EUR | -0,71% | |
|
Orange Belgium |
13:18 | 19,100 EUR | -0,52% | |
|
Oxurion |
12:19 | 0,010 EUR | -1,96% | |
|
Payton Planar |
1/12 | 6,300 EUR | 0,00% | |
|
Proximus |
13:36 | 7,450 EUR | -0,80% | |
|
Qrf |
13:21 | 9,920 EUR | 0,00% | |
|
Quest for Growth |
12:52 | 4,000 EUR | +0,74% | |
|
Recticel |
13:50 | 9,700 EUR | -1,62% | |
|
Retail Estates |
13:49 | 63,100 EUR | +0,16% | |
|
Roularta |
09:12 | 12,300 EUR | -0,40% | |
|
Sequana Medical |
13:31 | 0,730 EUR | -3,69% | |
|
Shurgard |
13:45 | 31,500 EUR | -0,63% | |
|
Sipef |
13:30 | 81,200 EUR | +0,50% | |
|
Sofina |
13:52 | 239,400 EUR | -0,66% | |
|
Solvac |
13:25 | 83,800 EUR | +1,70% | |
|
Solvay |
13:49 | 28,320 EUR | +1,07% | |
|
Spadel |
1/12 | 228,000 EUR | +0,88% | |
|
Tessenderlo Group |
13:52 | 27,800 EUR | +0,36% | |
|
Texaf |
09:00 | 35,200 EUR | +0,57% | |
|
TINC |
13:15 | 10,360 EUR | -0,38% | |
|
Titan Cement |
13:52 | 45,050 EUR | -0,11% | |
|
TotalEnergies |
13:52 | 57,040 EUR | +0,58% | |
|
Tubize |
13:42 | 211,000 EUR | -0,47% | |
|
UCB |
13:47 | 241,600 EUR | +0,83% | |