Bel All
13:37
17.578,42 (+0,46%)
(+0,46%)
13:37
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
13:39 | 64,900 EUR | +0,65% | |
|
ABO Group |
4/03 | 4,680 EUR | +3,08% | |
|
Accentis |
12:18 | 0,027 EUR | 0,00% | |
|
Ackermans & van Haaren |
13:37 | 281,200 EUR | +1,44% | |
|
Aedifica |
13:39 | 72,750 EUR | -1,15% | |
|
Ageas |
13:37 | 61,350 EUR | +0,90% | |
|
Agfa Gevaert |
12:55 | 0,458 EUR | -0,97% | |
Ahold Delhaize |
13:38 | 41,340 EUR | -0,19% | |
|
Aperam |
13:38 | 40,010 EUR | +0,02% | |
|
argenx |
13:39 | 649,800 EUR | +1,15% | |
|
Ascencio |
13:34 | 51,400 EUR | 0,00% | |
|
Atenor |
12:44 | 2,560 EUR | +0,79% | |
|
Avantium |
13:37 | 6,455 EUR | -0,08% | |
|
Azelis Group NV |
13:39 | 7,715 EUR | +1,38% | |
|
Banimmo |
09:02 | 2,860 EUR | 0,00% | |
|
Banqup Group |
4/03 | 3,700 EUR | -0,80% | |
|
Barco |
13:34 | 10,700 EUR | +0,19% | |
|
Bekaert |
13:30 | 41,950 EUR | -0,12% | |
|
Belysse |
09:00 | 0,720 EUR | -0,69% | |
|
BioSenic |
10:25 | 0,003 EUR | 0,00% | |
|
Biotalys |
10:57 | 2,590 EUR | +0,78% | |
|
Bois Sauvage (Cie de) |
09:00 | 304,000 EUR | 0,00% | |
|
bpost |
13:31 | 2,070 EUR | +0,49% | |
|
Brederode |
12:45 | 105,200 EUR | +0,19% | |
|
Campine |
13:12 | 180,500 EUR | -1,10% | |
|
Care Property Invest |
13:22 | 12,580 EUR | +1,78% | |
|
Celyad Oncology |
13:27 | 0,366 EUR | +1,67% | |
|
Cenergy Holdings |
13:37 | 20,200 EUR | -3,58% | |
|
CFE |
12:13 | 11,950 EUR | +0,42% | |
|
CMB.Tech |
13:31 | 12,020 EUR | -0,17% | |
|
Cofinimmo |
13:39 | 83,950 EUR | -1,93% | |
|
Colruyt |
13:21 | 34,240 EUR | +0,06% | |
Compagnie de Saint Gobain S.A. |
13:35 | 76,920 EUR | -0,31% | |
|
Crescent |
13:32 | 6,500 EUR | -3,00% | |
|
Deceuninck |
13:20 | 2,270 EUR | +0,44% | |
|
DIeteren |
13:39 | 185,400 EUR | -0,38% | |
|
Econocom |
13:20 | 1,514 EUR | +0,26% | |
|
Ekopak NV |
12:38 | 5,240 EUR | -2,24% | |
|
Elia |
13:39 | 133,900 EUR | +4,61% | |
|
Engie |
13:39 | 27,140 EUR | -0,44% | |
|
Eurocommercial Properties |
13:36 | 27,600 EUR | +2,03% | |
|
Euronext N.V. |
13:38 | 141,600 EUR | +1,72% | |
|
EVS |
13:28 | 34,500 EUR | -0,29% | |
|
Exmar |
11:44 | 10,760 EUR | +6,53% | |
|
Fagron |
13:29 | 22,250 EUR | 0,00% | |
|
Floridienne |
4/03 | 60,020 EUR | -2,41% | |
|
Fluxys |
13:33 | 21,500 EUR | +3,86% | |
|
Fountain |
4/03 | 1,570 EUR | 0,00% | |
|
Galapagos |
13:38 | 29,420 EUR | +2,80% | |
|
GBL |
13:38 | 83,500 EUR | +0,72% | |
|
GIMV |
13:34 | 46,500 EUR | +0,76% | |
|
Home Invest Belgium |
13:27 | 18,640 EUR | -0,11% | |
|
Hybrid Software Group plc |
13:31 | 3,780 EUR | +2,72% | |
|
Hyloris |
12:11 | 6,640 EUR | 0,00% | |
|
IBA |
13:29 | 15,040 EUR | -0,66% | |
|
Iep Invest |
13:07 | 5,400 EUR | 0,00% | |
|
Immo Moury |
11:30 | 34,000 EUR | 0,00% | |
|
Immobel |
13:35 | 24,900 EUR | -0,40% | |
|
Inclusio SA/NV |
13:13 | 18,250 EUR | -2,93% | |
|
ING Groep |
13:38 | 23,425 EUR | +0,51% | |
|
Jensen |
13:30 | 66,200 EUR | +0,61% | |
|
KBC |
13:38 | 111,850 EUR | +0,77% | |
|
KBC Ancora |
13:39 | 74,600 EUR | +0,67% | |
|
Keyware |
4/03 | 0,745 EUR | -1,32% | |
|
Kinepolis |
13:32 | 26,450 EUR | +0,19% | |
|
Lotus Bakeries |
13:36 | 10.360,000 EUR | +0,58% | |
|
Melexis |
13:36 | 54,600 EUR | -1,80% | |
|
Miko |
11:30 | 61,600 EUR | +0,33% | |
|
Montea |
13:39 | 75,000 EUR | +0,13% | |
|
Mopoli |
11:30 | 238,000 EUR | +2,59% | |
|
Moury Construct |
11:51 | 694,000 EUR | +0,58% | |
|
Nationale Bank |
12:09 | 407,000 EUR | +1,24% | |
|
Nextensa |
13:04 | 47,400 EUR | 0,00% | |
|
Nyrstar |
12:00 | 0,098 EUR | +9,38% | |
|
Nyxoah |
13:27 | 3,360 EUR | -1,47% | |
|
Ontex |
13:33 | 4,565 EUR | -0,76% | |
|
Onward Medical NV |
13:22 | 4,065 EUR | -0,37% | |
|
Orange Belgium |
12:15 | 19,800 EUR | 0,00% | |
|
Oxurion |
11:16 | 0,005 EUR | -3,57% | |
|
Payton Planar |
11:30 | 6,500 EUR | -1,52% | |
|
Proximus |
13:37 | 7,690 EUR | +2,67% | |
|
Qrf |
11:31 | 11,150 EUR | +0,45% | |
|
Quest for Growth |
13:38 | 4,479 EUR | -0,24% | |
|
Recticel |
13:21 | 10,700 EUR | +0,38% | |
|
Retail Estates |
13:36 | 67,100 EUR | +0,60% | |
|
Roularta |
12:46 | 12,900 EUR | +1,98% | |
|
Sequana Medical |
12:53 | 0,537 EUR | +1,13% | |
|
Shurgard |
13:32 | 27,500 EUR | +0,92% | |
|
Sipef |
11:58 | 88,200 EUR | +0,68% | |
|
Sofina |
13:38 | 246,200 EUR | +1,40% | |
|
Solvac |
12:44 | 72,600 EUR | +3,71% | |
|
Solvay |
13:30 | 26,860 EUR | +2,05% | |
|
Spadel |
11:30 | 276,000 EUR | +2,22% | |
|
Tessenderlo Group |
13:28 | 26,050 EUR | +0,97% | |
|
Texaf |
09:00 | 38,400 EUR | +1,05% | |
|
TINC |
13:23 | 11,120 EUR | +1,09% | |
|
Titan Cement |
13:35 | 49,100 EUR | -0,10% | |
|
TotalEnergies |
13:34 | 67,020 EUR | +0,24% | |
|
Tubize |
13:37 | 230,000 EUR | +1,32% | |
|
UCB |
13:39 | 264,200 EUR | +0,42% | |