Bel All
16/01/2026
16.715,21 (+0,02%)
(+0,02%)
16/01/2026
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
16/01 | 59,080 EUR | -0,30% | |
|
ABO Group |
16/01 | 5,450 EUR | 0,00% | |
|
Accentis |
16/01 | 0,027 EUR | -1,85% | |
|
Ackermans & van Haaren |
16/01 | 239,600 EUR | -0,83% | |
|
Aedifica |
16/01 | 75,050 EUR | +0,81% | |
|
Ageas |
16/01 | 59,850 EUR | +0,17% | |
|
Agfa Gevaert |
16/01 | 0,506 EUR | -2,88% | |
Ahold Delhaize |
16/01 | 33,850 EUR | -0,88% | |
|
Aperam |
16/01 | 35,560 EUR | -2,25% | |
|
argenx |
16/01 | 693,600 EUR | -0,49% | |
|
Ascencio |
16/01 | 54,300 EUR | -1,45% | |
|
Atenor |
16/01 | 3,050 EUR | +0,33% | |
|
Avantium |
16/01 | 7,166 EUR | -0,89% | |
|
Azelis Group NV |
16/01 | 8,485 EUR | -5,20% | |
|
Banimmo |
16/01 | 2,840 EUR | 0,00% | |
|
Banqup Group |
16/01 | 3,340 EUR | +1,83% | |
|
Barco |
16/01 | 12,130 EUR | -0,41% | |
|
Bekaert |
16/01 | 38,650 EUR | -3,25% | |
|
Belysse |
16/01 | 0,800 EUR | -3,03% | |
|
BioSenic |
16/01 | 0,002 EUR | -8,00% | |
|
Biotalys |
16/01 | 3,660 EUR | +1,10% | |
|
Bois Sauvage (Cie de) |
16/01 | 299,000 EUR | -1,32% | |
|
bpost |
16/01 | 2,200 EUR | -0,68% | |
|
Brederode |
16/01 | 106,000 EUR | -1,30% | |
|
Campine |
16/01 | 226,000 EUR | 0,00% | |
|
Care Property Invest |
16/01 | 12,160 EUR | -0,98% | |
|
Celyad Oncology |
16/01 | 0,175 EUR | +1,16% | |
|
Cenergy Holdings |
16/01 | 17,480 EUR | +3,80% | |
|
CFE |
16/01 | 9,080 EUR | -0,66% | |
|
CMB.Tech |
16/01 | 10,060 EUR | +3,18% | |
|
Cofinimmo |
16/01 | 88,050 EUR | +0,69% | |
|
Colruyt |
16/01 | 31,080 EUR | -1,58% | |
Compagnie de Saint Gobain S.A. |
16/01 | 83,940 EUR | -1,22% | |
|
Crescent |
16/01 | 0,011 EUR | +6,00% | |
|
Deceuninck |
16/01 | 2,350 EUR | 0,00% | |
|
DIeteren |
16/01 | 170,200 EUR | -0,41% | |
|
Econocom |
16/01 | 1,730 EUR | -3,57% | |
|
Ekopak NV |
16/01 | 5,240 EUR | +1,55% | |
|
Elia |
16/01 | 115,200 EUR | +1,77% | |
|
Engie |
16/01 | 23,840 EUR | -0,25% | |
|
Eurocommercial Properties |
16/01 | 25,400 EUR | -1,36% | |
|
Euronext N.V. |
16/01 | 121,800 EUR | +0,08% | |
|
EVS |
16/01 | 36,500 EUR | +0,14% | |
|
Exmar |
16/01 | 9,970 EUR | -0,10% | |
|
Fagron |
16/01 | 22,900 EUR | +3,62% | |
|
Floridienne |
16/01 | 635,000 EUR | -0,78% | |
|
Fluxys |
16/01 | 19,200 EUR | +0,79% | |
|
Fountain |
16/01 | 1,450 EUR | 0,00% | |
|
Galapagos |
16/01 | 28,980 EUR | -1,23% | |
|
GBL |
16/01 | 80,250 EUR | -0,37% | |
|
GIMV |
16/01 | 46,050 EUR | -0,54% | |
|
Home Invest Belgium |
16/01 | 18,800 EUR | -1,26% | |
|
Hybrid Software Group plc |
16/01 | 4,000 EUR | -2,44% | |
|
Hyloris |
16/01 | 7,900 EUR | -0,75% | |
|
IBA |
16/01 | 14,040 EUR | -1,40% | |
|
Iep Invest |
16/01 | 5,300 EUR | +4,95% | |
|
Immo Moury |
16/01 | 33,600 EUR | 0,00% | |
|
Immobel |
16/01 | 25,000 EUR | +3,73% | |
|
Inclusio SA/NV |
16/01 | 17,650 EUR | 0,00% | |
|
ING Groep |
16/01 | 25,045 EUR | +0,20% | |
|
Jensen |
16/01 | 60,000 EUR | -0,99% | |
|
KBC |
16/01 | 117,900 EUR | +0,26% | |
|
KBC Ancora |
16/01 | 77,700 EUR | +0,13% | |
|
Keyware |
16/01 | 0,800 EUR | -2,44% | |
|
Kinepolis |
16/01 | 27,200 EUR | -0,55% | |
|
Lotus Bakeries |
16/01 | 9.240,000 EUR | +0,54% | |
|
Melexis |
16/01 | 65,900 EUR | -0,83% | |
|
Miko |
16/01 | 59,000 EUR | -1,34% | |
|
Montea |
16/01 | 74,100 EUR | 0,00% | |
|
Mopoli |
13/01 | 286,000 EUR | 0,00% | |
|
Moury Construct |
16/01 | 572,000 EUR | -1,38% | |
|
Nationale Bank |
16/01 | 417,000 EUR | -2,80% | |
|
Nextensa |
16/01 | 44,300 EUR | -1,12% | |
|
Nyrstar |
16/01 | 0,068 EUR | +2,72% | |
|
Nyxoah |
16/01 | 4,345 EUR | -3,34% | |
|
Ontex |
16/01 | 5,330 EUR | +4,31% | |
|
Onward Medical NV |
16/01 | 4,530 EUR | -0,33% | |
|
Orange Belgium |
16/01 | 19,250 EUR | -0,26% | |
|
Oxurion |
16/01 | 0,007 EUR | -2,78% | |
|
Payton Planar |
16/01 | 6,550 EUR | +1,55% | |
|
Proximus |
16/01 | 7,245 EUR | -1,56% | |
|
Qrf |
16/01 | 10,850 EUR | +1,40% | |
|
Quest for Growth |
16/01 | 4,090 EUR | -0,24% | |
|
Recticel |
16/01 | 9,740 EUR | -1,62% | |
|
Retail Estates |
16/01 | 63,700 EUR | +0,47% | |
|
Roularta |
16/01 | 12,300 EUR | 0,00% | |
|
Sequana Medical |
16/01 | 0,535 EUR | -2,90% | |
|
Shurgard |
16/01 | 32,700 EUR | +1,08% | |
|
Sipef |
16/01 | 82,800 EUR | 0,00% | |
|
Sofina |
16/01 | 264,200 EUR | +0,08% | |
|
Solvac |
16/01 | 83,600 EUR | -4,35% | |
|
Solvay |
16/01 | 27,120 EUR | -1,45% | |
|
Spadel |
16/01 | 268,000 EUR | +7,20% | |
|
Tessenderlo Group |
16/01 | 26,400 EUR | -1,49% | |
|
Texaf |
16/01 | 36,000 EUR | 0,00% | |
|
TINC |
16/01 | 10,660 EUR | +0,76% | |
|
Titan Cement |
16/01 | 54,600 EUR | -1,27% | |
|
TotalEnergies |
16/01 | 56,800 EUR | +0,11% | |
|
Tubize |
16/01 | 235,500 EUR | +2,17% | |
|
UCB |
16/01 | 265,600 EUR | +2,35% | |