| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| CAC 40 (PAR) | 5.830,06 (0,35%) 3 maart 2021 Vandaag 5.788,66 5.871,43  12 maanden 3.632,06 5.871,43 | ||||
| |||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 3,95 % | 3,94 % | 17,42 % | 6,68 % |
| Hoogste koers | 5.871,43 | 5.871,43 | 5.871,43 | 5.871,43 |
| Laagste koers | 5.566,58 | 5.306,58 | 4.512,57 | 3.632,06 |
| Datum | Open | Hoog | Laag | Slot |
| 3/03/2021 | 5.841,20 | 5.871,43 | 5.788,66 | 5.830,06 |
| 2/03/2021 | 5.774,62 | 5.835,74 | 5.773,52 | 5.809,73 |
| 1/03/2021 | 5.770,89 | 5.804,35 | 5.765,80 | 5.792,79 |
| 26/02/2021 | 5.715,69 | 5.768,03 | 5.688,26 | 5.703,22 |
| 25/02/2021 | 5.824,72 | 5.834,36 | 5.783,89 | 5.783,89 |
| 24/02/2021 | 5.769,21 | 5.804,14 | 5.758,30 | 5.797,98 |
| 23/02/2021 | 5.781,24 | 5.804,90 | 5.721,92 | 5.779,84 |
| 22/02/2021 | 5.737,47 | 5.776,64 | 5.703,48 | 5.767,44 |
| 19/02/2021 | 5.737,19 | 5.784,90 | 5.733,84 | 5.773,55 |
| 18/02/2021 | 5.757,75 | 5.779,01 | 5.720,58 | 5.728,33 |
| 17/02/2021 | 5.762,01 | 5.790,27 | 5.752,85 | 5.765,84 |
| 16/02/2021 | 5.796,43 | 5.797,92 | 5.768,96 | 5.786,53 |
| 15/02/2021 | 5.732,30 | 5.801,38 | 5.722,16 | 5.786,25 |
| 12/02/2021 | 5.651,67 | 5.705,02 | 5.627,99 | 5.703,67 |
| 11/02/2021 | 5.684,94 | 5.692,00 | 5.656,80 | 5.669,82 |
| 10/02/2021 | 5.719,32 | 5.719,32 | 5.647,28 | 5.670,80 |
| 9/02/2021 | 5.703,53 | 5.703,53 | 5.674,43 | 5.691,54 |
| 8/02/2021 | 5.688,68 | 5.714,25 | 5.673,63 | 5.686,03 |
| 5/02/2021 | 5.638,74 | 5.673,03 | 5.627,84 | 5.659,26 |
| 4/02/2021 | 5.568,39 | 5.613,95 | 5.566,58 | 5.608,54 |
