| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| CAC 40 (PAR) | 6.813,29 (0,71%) 6 december 2021 12:27 Vandaag 6.776,17 6.822,16  12 maanden 5.306,58 7.183,08 | ||||
| |||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -3,32 % | 1,03 % | 4,12 % | 22,25 % |
| Hoogste koers | 7.183,08 | 7.183,08 | 7.183,08 | 7.183,08 |
| Laagste koers | 6.655,86 | 6.389,62 | 6.253,25 | 5.306,58 |
| Datum | Open | Hoog | Laag | Slot |
| 3/12/2021 | 6.860,73 | 6.872,79 | 6.730,63 | 6.765,52 |
| 2/12/2021 | 6.794,77 | 6.850,37 | 6.762,74 | 6.795,75 |
| 1/12/2021 | 6.774,80 | 6.902,46 | 6.750,65 | 6.881,87 |
| 30/11/2021 | 6.679,03 | 6.780,88 | 6.655,86 | 6.721,16 |
| 29/11/2021 | 6.831,41 | 6.841,79 | 6.760,31 | 6.776,25 |
| 26/11/2021 | 6.814,90 | 6.861,15 | 6.725,08 | 6.739,73 |
| 25/11/2021 | 7.067,61 | 7.079,49 | 7.047,86 | 7.075,87 |
| 24/11/2021 | 7.052,18 | 7.089,11 | 6.983,98 | 7.042,23 |
| 23/11/2021 | 7.064,38 | 7.112,49 | 7.002,56 | 7.044,62 |
| 22/11/2021 | 7.130,24 | 7.143,60 | 7.087,67 | 7.105,00 |
| 19/11/2021 | 7.172,72 | 7.183,08 | 7.068,43 | 7.112,29 |
| 18/11/2021 | 7.155,05 | 7.181,55 | 7.136,86 | 7.141,98 |
| 17/11/2021 | 7.149,30 | 7.167,80 | 7.147,01 | 7.156,85 |
| 16/11/2021 | 7.146,37 | 7.164,27 | 7.136,30 | 7.152,60 |
| 15/11/2021 | 7.090,96 | 7.136,13 | 7.088,71 | 7.128,63 |
| 12/11/2021 | 7.062,54 | 7.097,46 | 7.056,93 | 7.091,40 |
| 11/11/2021 | 7.038,84 | 7.072,63 | 7.032,35 | 7.059,55 |
| 10/11/2021 | 7.046,17 | 7.053,27 | 7.014,94 | 7.045,16 |
| 9/11/2021 | 7.023,58 | 7.079,58 | 7.016,73 | 7.043,27 |
| 8/11/2021 | 7.041,60 | 7.067,10 | 7.037,67 | 7.047,48 |
