WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
CAC 40 (PAR)
6.298,64   (0,73%)
25 mei 2022

Vandaag

6.229,84

6.319,29

12 maanden

5.756,38

7.384,86

Samenstelling index Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,34 % -6,72 % -10,98 % -1,43 %
Hoogste koers 6.601,15 6.829,40 7.384,86 7.384,86
Laagste koers 6.086,02 5.756,38 5.756,38 5.756,38

Historische koersen

Datum Open Hoog Laag Slot
25/05/2022 6.296,28 6.319,29 6.229,84 6.298,64
24/05/2022 6.282,32 6.322,74 6.243,84 6.253,14
23/05/2022 6.350,88 6.358,74 6.263,96 6.358,74
20/05/2022 6.305,46 6.377,58 6.264,84 6.285,24
19/05/2022 6.279,69 6.288,99 6.196,19 6.272,71
18/05/2022 6.440,30 6.455,80 6.342,67 6.352,94
17/05/2022 6.379,34 6.448,33 6.373,73 6.430,19
16/05/2022 6.315,68 6.369,05 6.286,02 6.347,77
13/05/2022 6.250,16 6.363,24 6.238,79 6.362,68
12/05/2022 6.130,69 6.238,25 6.098,22 6.206,26
11/05/2022 6.173,10 6.269,73 6.137,24 6.269,73
10/05/2022 6.151,52 6.206,56 6.116,91 6.116,91
9/05/2022 6.207,15 6.260,85 6.086,02 6.086,02
6/05/2022 6.318,66 6.322,43 6.213,64 6.258,36
5/05/2022 6.549,49 6.558,91 6.350,66 6.368,40
4/05/2022 6.482,26 6.494,99 6.395,68 6.395,68
3/05/2022 6.463,73 6.507,13 6.423,03 6.476,18
2/05/2022 6.469,31 6.474,81 6.308,47 6.425,61
29/04/2022 6.557,66 6.601,15 6.514,10 6.533,77
28/04/2022 6.520,53 6.575,95 6.435,75 6.508,14