WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
CAC 40 (PAR)
5.830,06   (0,35%)
3 maart 2021

Vandaag

5.788,66

5.871,43

12 maanden

3.632,06

5.871,43

Samenstelling index Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 3,95 % 3,94 % 17,42 % 6,68 %
Hoogste koers 5.871,43 5.871,43 5.871,43 5.871,43
Laagste koers 5.566,58 5.306,58 4.512,57 3.632,06

Historische koersen

Datum Open Hoog Laag Slot
3/03/2021 5.841,20 5.871,43 5.788,66 5.830,06
2/03/2021 5.774,62 5.835,74 5.773,52 5.809,73
1/03/2021 5.770,89 5.804,35 5.765,80 5.792,79
26/02/2021 5.715,69 5.768,03 5.688,26 5.703,22
25/02/2021 5.824,72 5.834,36 5.783,89 5.783,89
24/02/2021 5.769,21 5.804,14 5.758,30 5.797,98
23/02/2021 5.781,24 5.804,90 5.721,92 5.779,84
22/02/2021 5.737,47 5.776,64 5.703,48 5.767,44
19/02/2021 5.737,19 5.784,90 5.733,84 5.773,55
18/02/2021 5.757,75 5.779,01 5.720,58 5.728,33
17/02/2021 5.762,01 5.790,27 5.752,85 5.765,84
16/02/2021 5.796,43 5.797,92 5.768,96 5.786,53
15/02/2021 5.732,30 5.801,38 5.722,16 5.786,25
12/02/2021 5.651,67 5.705,02 5.627,99 5.703,67
11/02/2021 5.684,94 5.692,00 5.656,80 5.669,82
10/02/2021 5.719,32 5.719,32 5.647,28 5.670,80
9/02/2021 5.703,53 5.703,53 5.674,43 5.691,54
8/02/2021 5.688,68 5.714,25 5.673,63 5.686,03
5/02/2021 5.638,74 5.673,03 5.627,84 5.659,26
4/02/2021 5.568,39 5.613,95 5.566,58 5.608,54