WELKOM, Inloggen | Registreren |
![]() |
CAC 40 (PAR) | 6.298,64 (0,73%) 25 mei 2022 Vandaag 6.229,84 6.319,29 ![]() 12 maanden 5.756,38 7.384,86 ![]() | ||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -2,34 % | -6,72 % | -10,98 % | -1,43 % |
Hoogste koers | 6.601,15 | 6.829,40 | 7.384,86 | 7.384,86 |
Laagste koers | 6.086,02 | 5.756,38 | 5.756,38 | 5.756,38 |
Datum | Open | Hoog | Laag | Slot |
25/05/2022 | 6.296,28 | 6.319,29 | 6.229,84 | 6.298,64 |
24/05/2022 | 6.282,32 | 6.322,74 | 6.243,84 | 6.253,14 |
23/05/2022 | 6.350,88 | 6.358,74 | 6.263,96 | 6.358,74 |
20/05/2022 | 6.305,46 | 6.377,58 | 6.264,84 | 6.285,24 |
19/05/2022 | 6.279,69 | 6.288,99 | 6.196,19 | 6.272,71 |
18/05/2022 | 6.440,30 | 6.455,80 | 6.342,67 | 6.352,94 |
17/05/2022 | 6.379,34 | 6.448,33 | 6.373,73 | 6.430,19 |
16/05/2022 | 6.315,68 | 6.369,05 | 6.286,02 | 6.347,77 |
13/05/2022 | 6.250,16 | 6.363,24 | 6.238,79 | 6.362,68 |
12/05/2022 | 6.130,69 | 6.238,25 | 6.098,22 | 6.206,26 |
11/05/2022 | 6.173,10 | 6.269,73 | 6.137,24 | 6.269,73 |
10/05/2022 | 6.151,52 | 6.206,56 | 6.116,91 | 6.116,91 |
9/05/2022 | 6.207,15 | 6.260,85 | 6.086,02 | 6.086,02 |
6/05/2022 | 6.318,66 | 6.322,43 | 6.213,64 | 6.258,36 |
5/05/2022 | 6.549,49 | 6.558,91 | 6.350,66 | 6.368,40 |
4/05/2022 | 6.482,26 | 6.494,99 | 6.395,68 | 6.395,68 |
3/05/2022 | 6.463,73 | 6.507,13 | 6.423,03 | 6.476,18 |
2/05/2022 | 6.469,31 | 6.474,81 | 6.308,47 | 6.425,61 |
29/04/2022 | 6.557,66 | 6.601,15 | 6.514,10 | 6.533,77 |
28/04/2022 | 6.520,53 | 6.575,95 | 6.435,75 | 6.508,14 |