CAC 40
03:43
7.705,78 (+0,52%)
(+0,52%)
03:43
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Accor |
30/06 | 44,330 EUR | +0,77% |
|
Air Liquide S.A |
30/06 | 175,140 EUR | -0,82% |
|
Airbus SE |
30/06 | 177,260 EUR | -0,53% |
Arcelor Mittal |
30/06 | 26,870 EUR | -0,26% |
|
Axa |
30/06 | 41,670 EUR | -0,69% |
|
BNP Paribas |
30/06 | 76,320 EUR | -0,75% |
|
Bouygues |
30/06 | 38,400 EUR | 0,00% |
|
Capgemini |
30/06 | 145,050 EUR | -0,14% |
|
Carrefour |
30/06 | 11,970 EUR | +1,14% |
|
Compagnie de Saint Gobain S.A. |
30/06 | 99,640 EUR | -1,44% |
|
Credit Agricole S.A. |
30/06 | 16,065 EUR | +0,31% |
|
Danone |
30/06 | 69,360 EUR | -0,20% |
|
Dassault Systemes SA |
30/06 | 30,730 EUR | -1,03% |
|
Edenred |
30/06 | 26,290 EUR | -0,49% |
|
Engie |
30/06 | 19,925 EUR | +0,53% |
|
EssilorLuxottica |
30/06 | 232,900 EUR | -0,60% |
|
Eurofins Scientific S.E. |
30/06 | 60,440 EUR | -0,69% |
|
Hermes International |
30/06 | 2.299,000 EUR | +1,05% |
|
Kering |
30/06 | 184,560 EUR | +0,20% |
|
L'Oréal SA |
30/06 | 363,100 EUR | +2,24% |
|
Legrand SA |
30/06 | 113,500 EUR | -0,66% |
|
Lvmh Moet Hennessy Vuitton SE |
30/06 | 444,600 EUR | -1,05% |
|
Michelin (CGDE)-B |
30/06 | 31,540 EUR | -0,44% |
|
Orange |
30/06 | 12,915 EUR | +0,62% |
|
Pernod Ricard |
30/06 | 84,600 EUR | -1,65% |
|
Publicis Groupe SA |
30/06 | 95,680 EUR | -0,10% |
|
Renault S.A. |
30/06 | 39,130 EUR | -2,39% |
|
Safran SA |
30/06 | 275,900 EUR | +1,36% |
|
Sanofi |
30/06 | 82,210 EUR | -0,34% |
|
Schneider Electric SE |
30/06 | 225,800 EUR | -1,83% |
|
Societe Generale S.A. |
30/06 | 48,550 EUR | -0,63% |
|
Stellantis |
30/06 | 8,508 EUR | -3,45% |
|
STMicroelectronics |
30/06 | 25,935 EUR | +0,76% |
|
Teleperformance |
30/06 | 82,320 EUR | +0,56% |
|
Thales S.A. |
30/06 | 249,600 EUR | +1,55% |
|
TotalEnergies |
30/06 | 52,100 EUR | -0,80% |
|
Unibail-Rodamco-Westfield SE |
30/06 | 81,140 EUR | +0,95% |
|
Veolia Environnement |
30/06 | 30,250 EUR | -1,08% |
|
Vinci |
30/06 | 125,100 EUR | +0,08% |
|
Vivendi |
30/06 | 2,929 EUR | +0,76% |