CAC 40
07:23
8.277,11 (+0,53%)
(+0,53%)
07:23
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Accor |
9/11 | 51,020 EUR | +2,04% |
|
Air Liquide S.A |
9/11 | 189,460 EUR | +0,89% |
|
Airbus SE |
9/11 | 206,000 EUR | +4,89% |
|
Arcelor Mittal |
9/11 | 56,840 EUR | +3,68% |
|
Axa |
9/11 | 45,360 EUR | +1,52% |
|
BNP Paribas |
9/11 | 93,980 EUR | +2,23% |
|
Bouygues |
9/11 | 42,870 EUR | +1,37% |
|
Bureau Veritas |
9/11 | 29,950 EUR | 0,00% |
|
Capgemini |
9/11 | 123,300 EUR | -2,84% |
|
Carrefour |
9/11 | 13,585 EUR | -0,44% |
|
Compagnie de Saint Gobain S.A. |
9/11 | 74,940 EUR | +1,13% |
|
Credit Agricole S.A. |
9/11 | 15,790 EUR | -0,32% |
|
Danone |
9/11 | 67,660 EUR | +0,80% |
|
Dassault Systemes SA |
9/11 | 25,750 EUR | -0,77% |
|
Eiffage |
9/11 | 107,150 EUR | +1,08% |
|
Engie |
9/11 | 24,730 EUR | +2,19% |
|
EssilorLuxottica |
9/11 | 190,600 EUR | -1,65% |
|
Eurofins Scientific S.E. |
9/11 | 87,240 EUR | -1,58% |
|
Euronext N.V. |
9/11 | 162,500 EUR | -4,41% |
|
Hermes International |
9/11 | 1.353,500 EUR | -0,66% |
|
Kering |
9/11 | 189,080 EUR | +1,00% |
|
L'Oréal SA |
9/11 | 446,800 EUR | -0,67% |
|
Legrand SA |
9/11 | 133,950 EUR | +3,32% |
|
Lvmh Moet Hennessy Vuitton SE |
9/11 | 402,450 EUR | -1,54% |
|
Michelin (CGDE)-B |
9/11 | 33,560 EUR | +1,08% |
|
Orange |
9/11 | 15,165 EUR | +0,40% |
|
Pernod Ricard |
9/11 | 71,260 EUR | +0,17% |
|
Publicis Groupe SA |
9/11 | 103,250 EUR | +0,29% |
|
Renault S.A. |
9/11 | 28,810 EUR | -0,31% |
|
Safran SA |
9/11 | 305,800 EUR | +3,49% |
|
Sanofi |
9/11 | 85,760 EUR | +2,41% |
|
Schneider Electric SE |
9/11 | 234,400 EUR | +2,51% |
|
Societe Generale S.A. |
9/11 | 65,860 EUR | +2,25% |
|
Stellantis |
9/11 | 3,971 EUR | -1,19% |
|
STMicroelectronics |
9/11 | 39,630 EUR | +5,30% |
|
Thales S.A. |
9/11 | 228,700 EUR | +3,16% |
|
TotalEnergies |
9/11 | 78,750 EUR | -1,23% |
|
Unibail-Rodamco-Westfield SE |
9/11 | 94,380 EUR | +0,23% |
|
Veolia Environnement |
9/11 | 34,510 EUR | +2,16% |
|
Vinci |
9/11 | 113,700 EUR | +1,88% |