CAC 40
26/04/2024
8.088,24 (+0,89%)
(+0,89%)
26/04/2024
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Accor |
26/04 | 42,280 EUR | +1,39% |
|
Air Liquide S.A |
26/04 | 185,180 EUR | +0,85% |
|
Airbus SE |
26/04 | 157,060 EUR | -0,92% |
Arcelor Mittal |
26/04 | 23,750 EUR | +0,89% |
|
Axa |
26/04 | 33,850 EUR | +0,15% |
|
BNP Paribas |
26/04 | 67,010 EUR | -1,97% |
|
Bouygues |
26/04 | 36,240 EUR | +1,06% |
|
Capgemini |
26/04 | 203,100 EUR | +0,99% |
|
Carrefour |
26/04 | 15,920 EUR | +1,43% |
|
Compagnie de Saint Gobain S.A. |
26/04 | 75,240 EUR | +6,88% |
|
Credit Agricole S.A. |
26/04 | 14,555 EUR | +0,55% |
|
Danone |
26/04 | 58,300 EUR | -1,69% |
|
Dassault Systemes SA |
26/04 | 37,770 EUR | +1,29% |
|
Edenred |
26/04 | 44,950 EUR | -0,16% |
|
Engie |
26/04 | 16,100 EUR | +0,12% |
|
EssilorLuxottica |
26/04 | 203,300 EUR | +0,84% |
|
Eurofins Scientific S.E. |
26/04 | 56,640 EUR | -1,50% |
|
Hermes International |
26/04 | 2.350,000 EUR | +2,31% |
|
Kering |
26/04 | 337,950 EUR | +3,25% |
|
L'Oréal SA |
26/04 | 435,650 EUR | -0,02% |
|
Legrand SA |
26/04 | 97,840 EUR | +2,24% |
|
Lvmh Moet Hennessy Vuitton SE |
26/04 | 792,200 EUR | +1,83% |
|
Michelin (CGDE)-B |
26/04 | 35,620 EUR | -0,61% |
|
Orange |
26/04 | 10,395 EUR | -0,86% |
|
Pernod Ricard |
26/04 | 142,500 EUR | +0,71% |
|
Publicis Groupe SA |
26/04 | 104,400 EUR | +1,75% |
|
Renault S.A. |
26/04 | 48,550 EUR | +1,15% |
|
Safran SA |
26/04 | 208,600 EUR | +0,53% |
|
Sanofi |
26/04 | 91,230 EUR | -0,43% |
|
Schneider Electric SE |
26/04 | 217,350 EUR | +2,81% |
|
Societe Generale S.A. |
26/04 | 25,335 EUR | +0,96% |
|
Stellantis |
26/04 | 23,035 EUR | +0,57% |
|
STMicroelectronics |
26/04 | 38,665 EUR | -2,51% |
|
Teleperformance |
26/04 | 88,600 EUR | +1,16% |
|
Thales S.A. |
26/04 | 158,700 EUR | +1,31% |
|
TotalEnergies |
26/04 | 69,480 EUR | +2,09% |
|
Unibail-Rodamco-Westfield SE |
26/04 | 77,660 EUR | +1,07% |
|
Veolia Environnement |
26/04 | 29,040 EUR | +0,45% |
|
Vinci |
26/04 | 111,100 EUR | +0,86% |
|
Vivendi |
26/04 | 9,848 EUR | +0,86% |