CAC 40
06:37
7.632,68 (+0,51%)
(+0,51%)
06:37
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Accor |
30/04 | 43,150 EUR | +1,05% |
|
Air Liquide S.A |
30/04 | 180,560 EUR | +0,97% |
|
Airbus SE |
30/04 | 147,140 EUR | +2,19% |
Arcelor Mittal |
30/04 | 25,920 EUR | -1,67% |
|
Axa |
30/04 | 41,570 EUR | +0,61% |
|
BNP Paribas |
30/04 | 74,290 EUR | -0,68% |
|
Bouygues |
29/04 | 38,290 EUR | +0,47% |
|
Capgemini |
30/04 | 139,850 EUR | +1,34% |
|
Carrefour |
30/04 | 13,595 EUR | -0,69% |
|
Compagnie de Saint Gobain S.A. |
30/04 | 95,500 EUR | -0,60% |
|
Credit Agricole S.A. |
30/04 | 16,490 EUR | -4,41% |
|
Danone |
30/04 | 75,960 EUR | +1,25% |
|
Dassault Systemes SA |
30/04 | 32,840 EUR | +1,30% |
|
Edenred |
30/04 | 27,380 EUR | +4,98% |
|
Engie |
30/04 | 18,185 EUR | +1,91% |
|
EssilorLuxottica |
30/04 | 252,700 EUR | +0,92% |
|
Eurofins Scientific S.E. |
30/04 | 55,480 EUR | +2,55% |
|
Hermes International |
30/04 | 2.391,000 EUR | +0,21% |
|
Kering |
30/04 | 178,340 EUR | -0,02% |
|
L'Oréal SA |
30/04 | 387,000 EUR | -0,26% |
|
Legrand SA |
30/04 | 96,300 EUR | +1,48% |
|
Lvmh Moet Hennessy Vuitton SE |
30/04 | 487,900 EUR | -0,29% |
|
Michelin (CGDE)-B |
30/04 | 32,170 EUR | +1,84% |
|
Orange |
30/04 | 12,785 EUR | +1,99% |
|
Pernod Ricard |
30/04 | 95,220 EUR | +0,70% |
|
Publicis Groupe SA |
30/04 | 89,260 EUR | +0,36% |
|
Renault S.A. |
30/04 | 46,630 EUR | -1,44% |
|
Safran SA |
30/04 | 233,000 EUR | +1,13% |
|
Sanofi |
30/04 | 95,900 EUR | +1,77% |
|
Schneider Electric SE |
30/04 | 204,200 EUR | +0,47% |
|
Societe Generale S.A. |
30/04 | 45,600 EUR | +3,75% |
|
Stellantis |
30/04 | 8,148 EUR | -1,91% |
|
STMicroelectronics |
30/04 | 19,820 EUR | -1,61% |
|
Teleperformance |
30/04 | 96,460 EUR | +2,51% |
|
Thales S.A. |
30/04 | 244,900 EUR | +2,17% |
|
TotalEnergies |
30/04 | 51,160 EUR | -2,27% |
|
Unibail-Rodamco-Westfield SE |
30/04 | 74,520 EUR | +1,28% |
|
Veolia Environnement |
30/04 | 32,180 EUR | +1,10% |
|
Vinci |
30/04 | 122,600 EUR | +0,49% |
|
Vivendi |
30/04 | 2,734 EUR | +4,51% |