CAC 40
13:48
8.064,73 (-0,09%)
(-0,09%)
13:48
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Accor |
29/04 | 41,890 EUR | -0,78% |
|
Air Liquide S.A |
29/04 | 180,600 EUR | -0,56% |
|
Airbus SE |
29/04 | 174,620 EUR | +5,13% |
|
Arcelor Mittal |
29/04 | 48,970 EUR | -0,71% |
|
Axa |
29/04 | 40,230 EUR | -1,83% |
|
BNP Paribas |
29/04 | 90,510 EUR | -1,10% |
|
Bouygues |
29/04 | 49,610 EUR | -0,34% |
|
Bureau Veritas |
29/04 | 25,850 EUR | +0,98% |
|
Capgemini |
29/04 | 102,700 EUR | +3,44% |
|
Carrefour |
29/04 | 16,660 EUR | +0,09% |
|
Compagnie de Saint Gobain S.A. |
29/04 | 76,460 EUR | -1,14% |
|
Credit Agricole S.A. |
29/04 | 17,225 EUR | -0,49% |
|
Danone |
29/04 | 66,100 EUR | -1,93% |
|
Dassault Systemes SA |
29/04 | 18,945 EUR | +0,80% |
|
Eiffage |
29/04 | 135,000 EUR | -1,35% |
|
Engie |
29/04 | 28,100 EUR | -1,47% |
|
EssilorLuxottica |
29/04 | 180,600 EUR | -1,15% |
|
Eurofins Scientific S.E. |
29/04 | 57,540 EUR | -3,71% |
|
Euronext N.V. |
29/04 | 143,400 EUR | -0,69% |
|
Hermes International |
29/04 | 1.607,500 EUR | -0,92% |
|
Kering |
29/04 | 232,550 EUR | -1,50% |
|
L'Oréal SA |
29/04 | 365,600 EUR | -2,17% |
|
Legrand SA |
29/04 | 149,450 EUR | +1,05% |
|
Lvmh Moet Hennessy Vuitton SE |
29/04 | 448,450 EUR | -1,39% |
|
Michelin (CGDE)-B |
29/04 | 31,150 EUR | -1,05% |
|
Orange |
29/04 | 17,515 EUR | 0,00% |
|
Pernod Ricard |
29/04 | 62,300 EUR | -3,08% |
|
Publicis Groupe SA |
29/04 | 79,040 EUR | -0,03% |
|
Renault S.A. |
29/04 | 29,870 EUR | -0,99% |
|
Safran SA |
29/04 | 268,800 EUR | -0,92% |
|
Sanofi |
29/04 | 78,320 EUR | -0,72% |
|
Schneider Electric SE |
29/04 | 271,550 EUR | +0,28% |
|
Societe Generale S.A. |
29/04 | 70,990 EUR | -0,21% |
|
Stellantis |
29/04 | 6,640 EUR | -0,91% |
|
STMicroelectronics |
29/04 | 44,720 EUR | +5,98% |
|
Thales S.A. |
29/04 | 230,100 EUR | -0,43% |
|
TotalEnergies |
29/04 | 78,230 EUR | -0,05% |
|
Unibail-Rodamco-Westfield SE |
29/04 | 102,550 EUR | -1,30% |
|
Veolia Environnement |
29/04 | 34,810 EUR | -2,38% |
|
Vinci |
29/04 | 126,150 EUR | -1,87% |