CAC 40
08:25
7.837,42 (+0,16%)
(+0,16%)
08:25
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Accor |
12/09 | 41,210 EUR | +0,61% |
|
Air Liquide S.A |
12/09 | 177,240 EUR | +0,01% |
|
Airbus SE |
12/09 | 193,220 EUR | -0,40% |
Arcelor Mittal |
12/09 | 29,590 EUR | -0,37% |
|
Axa |
12/09 | 40,210 EUR | -0,10% |
|
BNP Paribas |
12/09 | 79,300 EUR | -0,14% |
|
Bouygues |
12/09 | 37,790 EUR | +0,13% |
|
Capgemini |
12/09 | 123,800 EUR | +1,64% |
|
Carrefour |
12/09 | 12,160 EUR | -0,82% |
|
Compagnie de Saint Gobain S.A. |
12/09 | 93,900 EUR | +0,21% |
|
Credit Agricole S.A. |
12/09 | 16,455 EUR | -0,21% |
|
Danone |
12/09 | 74,640 EUR | -0,21% |
|
Dassault Systemes SA |
12/09 | 27,560 EUR | +0,99% |
|
Edenred |
12/09 | 20,870 EUR | -6,41% |
|
Engie |
12/09 | 18,200 EUR | +0,61% |
|
EssilorLuxottica |
12/09 | 264,700 EUR | -0,71% |
|
Eurofins Scientific S.E. |
12/09 | 63,820 EUR | -0,28% |
|
Hermes International |
12/09 | 2.090,000 EUR | -0,95% |
|
Kering |
12/09 | 241,300 EUR | +0,90% |
|
L'Oréal SA |
12/09 | 381,050 EUR | -0,73% |
|
Legrand SA |
12/09 | 139,100 EUR | +0,47% |
|
Lvmh Moet Hennessy Vuitton SE |
12/09 | 490,650 EUR | +0,68% |
|
Michelin (CGDE)-B |
12/09 | 31,460 EUR | -0,16% |
|
Orange |
12/09 | 13,900 EUR | +0,07% |
|
Pernod Ricard |
12/09 | 90,420 EUR | -0,77% |
|
Publicis Groupe SA |
12/09 | 83,160 EUR | +1,14% |
|
Renault S.A. |
12/09 | 34,370 EUR | -0,52% |
|
Safran SA |
12/09 | 285,600 EUR | +0,14% |
|
Sanofi |
12/09 | 80,700 EUR | -0,05% |
|
Schneider Electric SE |
12/09 | 232,000 EUR | +1,02% |
|
Societe Generale S.A. |
12/09 | 57,260 EUR | -0,59% |
|
Stellantis |
12/09 | 7,988 EUR | -1,99% |
|
STMicroelectronics |
12/09 | 22,185 EUR | -0,38% |
|
Teleperformance |
12/09 | 63,060 EUR | -0,88% |
|
Thales S.A. |
12/09 | 250,500 EUR | +2,79% |
|
TotalEnergies |
12/09 | 52,120 EUR | -0,13% |
|
Unibail-Rodamco-Westfield SE |
12/09 | 89,340 EUR | +1,13% |
|
Veolia Environnement |
12/09 | 29,140 EUR | +0,21% |
|
Vinci |
12/09 | 118,500 EUR | -0,08% |
|
Vivendi |
12/09 | 3,066 EUR | +0,46% |