CAC 40
08:03
8.306,18 (-0,41%)
(-0,41%)
08:03
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Accor |
12/02 | 49,370 EUR | +1,79% |
|
Air Liquide S.A |
12/02 | 168,900 EUR | +0,60% |
|
Airbus SE |
12/02 | 190,420 EUR | +1,70% |
|
Arcelor Mittal |
12/02 | 52,480 EUR | -5,00% |
|
Axa |
12/02 | 37,920 EUR | +0,34% |
|
BNP Paribas |
12/02 | 91,590 EUR | -1,20% |
|
Bouygues |
12/02 | 49,640 EUR | -0,28% |
|
Bureau Veritas |
12/02 | 27,020 EUR | -1,96% |
|
Capgemini |
12/02 | 99,740 EUR | -4,37% |
|
Carrefour |
12/02 | 15,500 EUR | +1,37% |
|
Compagnie de Saint Gobain S.A. |
12/02 | 89,580 EUR | +0,95% |
|
Credit Agricole S.A. |
12/02 | 17,940 EUR | -0,50% |
|
Danone |
12/02 | 72,280 EUR | +4,72% |
|
Dassault Systemes SA |
12/02 | 18,135 EUR | +2,05% |
|
Eiffage |
12/02 | 135,250 EUR | -0,11% |
|
Engie |
12/02 | 26,390 EUR | -1,12% |
|
EssilorLuxottica |
12/02 | 261,300 EUR | +4,19% |
|
Eurofins Scientific S.E. |
12/02 | 64,020 EUR | -1,05% |
|
Euronext N.V. |
12/02 | 124,000 EUR | +2,90% |
|
Hermes International |
12/02 | 2.174,000 EUR | +2,55% |
|
Kering |
12/02 | 281,200 EUR | +0,54% |
|
L'Oréal SA |
12/02 | 391,650 EUR | -0,06% |
|
Legrand SA |
12/02 | 149,000 EUR | +3,01% |
|
Lvmh Moet Hennessy Vuitton SE |
12/02 | 524,500 EUR | -0,11% |
|
Michelin (CGDE)-B |
12/02 | 33,950 EUR | +4,88% |
|
Orange |
12/02 | 17,305 EUR | +0,79% |
|
Pernod Ricard |
12/02 | 85,360 EUR | +2,55% |
|
Publicis Groupe SA |
12/02 | 72,020 EUR | -1,18% |
|
Renault S.A. |
12/02 | 32,190 EUR | +2,19% |
|
Safran SA |
12/02 | 307,300 EUR | +0,79% |
|
Sanofi |
12/02 | 79,100 EUR | -4,19% |
|
Schneider Electric SE |
12/02 | 265,400 EUR | -0,36% |
|
Societe Generale S.A. |
12/02 | 70,520 EUR | -1,81% |
|
Stellantis |
12/02 | 6,651 EUR | +3,63% |
|
STMicroelectronics |
12/02 | 28,105 EUR | -2,72% |
|
Thales S.A. |
12/02 | 246,700 EUR | +0,33% |
|
TotalEnergies |
12/02 | 64,300 EUR | +0,12% |
|
Unibail-Rodamco-Westfield SE |
12/02 | 99,040 EUR | +2,21% |
|
Veolia Environnement |
12/02 | 33,330 EUR | +1,03% |
|
Vinci |
12/02 | 134,000 EUR | +0,34% |