CAC 40
31/10/2025
8.121,07 (-0,44%)
(-0,44%)
31/10/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Accor |
31/10 | 44,150 EUR | -1,36% |
|
Air Liquide S.A |
31/10 | 167,920 EUR | -1,54% |
|
Airbus SE |
31/10 | 213,400 EUR | +0,33% |
Arcelor Mittal |
31/10 | 33,160 EUR | -0,75% |
|
Axa |
31/10 | 37,630 EUR | -4,35% |
|
BNP Paribas |
31/10 | 67,060 EUR | +0,89% |
|
Bouygues |
31/10 | 39,130 EUR | -1,19% |
|
Capgemini |
31/10 | 133,500 EUR | +2,30% |
|
Carrefour |
31/10 | 13,050 EUR | -0,34% |
|
Compagnie de Saint Gobain S.A. |
31/10 | 84,060 EUR | -3,60% |
|
Credit Agricole S.A. |
31/10 | 15,640 EUR | +1,00% |
|
Danone |
31/10 | 76,680 EUR | -0,75% |
|
Dassault Systemes SA |
31/10 | 24,630 EUR | +0,33% |
|
Edenred |
31/10 | 24,930 EUR | -4,00% |
|
Engie |
31/10 | 20,300 EUR | -0,25% |
|
EssilorLuxottica |
31/10 | 317,300 EUR | -0,69% |
|
Eurofins Scientific S.E. |
31/10 | 61,140 EUR | +0,86% |
|
Hermes International |
31/10 | 2.149,000 EUR | -1,33% |
|
Kering |
31/10 | 306,800 EUR | -2,00% |
|
L'Oréal SA |
31/10 | 362,650 EUR | -1,28% |
|
Legrand SA |
31/10 | 149,500 EUR | +0,64% |
|
Lvmh Moet Hennessy Vuitton SE |
31/10 | 612,100 EUR | +0,33% |
|
Michelin (CGDE)-B |
31/10 | 27,690 EUR | -1,49% |
|
Orange |
31/10 | 13,835 EUR | -0,14% |
|
Pernod Ricard |
31/10 | 84,960 EUR | -0,28% |
|
Publicis Groupe SA |
31/10 | 86,800 EUR | +0,37% |
|
Renault S.A. |
31/10 | 33,700 EUR | +1,84% |
|
Safran SA |
31/10 | 307,900 EUR | +0,82% |
|
Sanofi |
31/10 | 87,600 EUR | -0,53% |
|
Schneider Electric SE |
31/10 | 246,100 EUR | -1,16% |
|
Societe Generale S.A. |
31/10 | 54,860 EUR | +3,51% |
|
Stellantis |
31/10 | 8,777 EUR | -0,85% |
|
STMicroelectronics |
31/10 | 21,340 EUR | -0,19% |
|
Teleperformance |
31/10 | 61,960 EUR | +0,03% |
|
Thales S.A. |
31/10 | 246,900 EUR | +0,45% |
|
TotalEnergies |
31/10 | 53,950 EUR | +0,58% |
|
Unibail-Rodamco-Westfield SE |
31/10 | 89,640 EUR | -0,49% |
|
Veolia Environnement |
31/10 | 28,650 EUR | -2,05% |
|
Vinci |
31/10 | 115,900 EUR | -0,43% |
|
Vivendi |
31/10 | 3,122 EUR | +3,21% |