CAC 40
17:05
8.108,80 (+0,06%)
(+0,06%)
17:05
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Accor |
23/12 | 47,790 EUR | -0,71% |
|
Air Liquide S.A |
23/12 | 159,840 EUR | -0,10% |
|
Airbus SE |
23/12 | 196,720 EUR | +0,51% |
Arcelor Mittal |
14:03 | 38,420 EUR | +0,42% |
|
Axa |
23/12 | 41,110 EUR | +0,02% |
|
BNP Paribas |
23/12 | 80,610 EUR | +0,45% |
|
Bouygues |
23/12 | 44,360 EUR | -0,34% |
|
Capgemini |
23/12 | 141,400 EUR | -2,11% |
|
Carrefour |
23/12 | 14,120 EUR | -1,16% |
|
Compagnie de Saint Gobain S.A. |
14:00 | 85,980 EUR | -0,21% |
|
Credit Agricole S.A. |
23/12 | 17,575 EUR | +0,11% |
|
Danone |
23/12 | 76,480 EUR | -0,65% |
|
Dassault Systemes SA |
23/12 | 23,670 EUR | -0,29% |
|
Edenred |
23/12 | 18,700 EUR | -0,45% |
|
Engie |
14:01 | 22,160 EUR | -0,36% |
|
EssilorLuxottica |
23/12 | 270,100 EUR | -0,92% |
|
Eurofins Scientific S.E. |
23/12 | 61,620 EUR | -0,45% |
|
Hermes International |
23/12 | 2.082,000 EUR | -1,19% |
|
Kering |
23/12 | 299,450 EUR | -1,87% |
|
L'Oréal SA |
23/12 | 362,550 EUR | -1,06% |
|
Legrand SA |
23/12 | 126,950 EUR | -0,24% |
|
Lvmh Moet Hennessy Vuitton SE |
23/12 | 627,300 EUR | -0,06% |
|
Michelin (CGDE)-B |
23/12 | 27,890 EUR | -0,96% |
|
Orange |
23/12 | 14,050 EUR | +0,90% |
|
Pernod Ricard |
23/12 | 72,900 EUR | -1,49% |
|
Publicis Groupe SA |
23/12 | 87,880 EUR | -0,63% |
|
Renault S.A. |
23/12 | 35,540 EUR | -1,50% |
|
Safran SA |
23/12 | 300,400 EUR | -0,60% |
|
Sanofi |
23/12 | 82,220 EUR | +0,78% |
|
Schneider Electric SE |
23/12 | 235,950 EUR | -0,25% |
|
Societe Generale S.A. |
23/12 | 68,220 EUR | +0,56% |
|
Stellantis |
23/12 | 9,410 EUR | -0,45% |
|
STMicroelectronics |
23/12 | 22,105 EUR | -0,11% |
|
Teleperformance |
23/12 | 61,240 EUR | -0,39% |
|
Thales S.A. |
23/12 | 229,000 EUR | -0,65% |
|
TotalEnergies |
14:00 | 55,610 EUR | -0,43% |
|
Unibail-Rodamco-Westfield SE |
23/12 | 92,200 EUR | -0,39% |
|
Veolia Environnement |
23/12 | 29,340 EUR | +0,38% |
|
Vinci |
23/12 | 119,800 EUR | -0,08% |
|
Vivendi |
23/12 | 2,345 EUR | -0,04% |