CAC 40
06:54
7.827,04 (+0,78%)
(+0,78%)
06:54
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Accor |
8/07 | 47,010 EUR | +0,19% |
|
Air Liquide S.A |
8/07 | 175,000 EUR | -0,23% |
|
Airbus SE |
8/07 | 178,920 EUR | +0,93% |
Arcelor Mittal |
8/07 | 28,100 EUR | +1,37% |
|
Axa |
8/07 | 41,450 EUR | -0,19% |
|
BNP Paribas |
8/07 | 76,410 EUR | +0,62% |
|
Bouygues |
8/07 | 38,840 EUR | -0,51% |
|
Capgemini |
8/07 | 143,050 EUR | +4,30% |
|
Carrefour |
8/07 | 12,305 EUR | -0,28% |
|
Compagnie de Saint Gobain S.A. |
8/07 | 98,560 EUR | +0,37% |
|
Credit Agricole S.A. |
8/07 | 16,020 EUR | +0,50% |
|
Danone |
8/07 | 67,580 EUR | -0,79% |
|
Dassault Systemes SA |
8/07 | 31,550 EUR | +0,80% |
|
Edenred |
8/07 | 26,930 EUR | +0,22% |
|
Engie |
8/07 | 19,660 EUR | -0,38% |
|
EssilorLuxottica |
8/07 | 239,400 EUR | +1,06% |
|
Eurofins Scientific S.E. |
8/07 | 59,680 EUR | -1,00% |
|
Hermes International |
8/07 | 2.404,000 EUR | +0,17% |
|
Kering |
8/07 | 198,000 EUR | +1,33% |
|
L'Oréal SA |
8/07 | 374,000 EUR | +0,34% |
|
Legrand SA |
8/07 | 112,700 EUR | -0,04% |
|
Lvmh Moet Hennessy Vuitton SE |
8/07 | 482,650 EUR | +1,54% |
|
Michelin (CGDE)-B |
8/07 | 31,700 EUR | +0,60% |
|
Orange |
8/07 | 13,055 EUR | +0,12% |
|
Pernod Ricard |
8/07 | 92,220 EUR | +3,20% |
|
Publicis Groupe SA |
8/07 | 90,500 EUR | +0,33% |
|
Renault S.A. |
8/07 | 40,530 EUR | +0,15% |
|
Safran SA |
8/07 | 275,000 EUR | +0,11% |
|
Sanofi |
8/07 | 83,330 EUR | +1,08% |
|
Schneider Electric SE |
8/07 | 224,050 EUR | +0,04% |
|
Societe Generale S.A. |
8/07 | 49,990 EUR | +0,06% |
|
Stellantis |
8/07 | 8,636 EUR | +2,72% |
|
STMicroelectronics |
8/07 | 27,720 EUR | +1,65% |
|
Teleperformance |
8/07 | 87,580 EUR | +3,57% |
|
Thales S.A. |
8/07 | 246,200 EUR | -0,89% |
|
TotalEnergies |
8/07 | 52,840 EUR | +2,03% |
|
Unibail-Rodamco-Westfield SE |
8/07 | 80,140 EUR | -0,20% |
|
Veolia Environnement |
8/07 | 29,960 EUR | -1,80% |
|
Vinci |
8/07 | 125,000 EUR | -0,24% |
|
Vivendi |
8/07 | 2,850 EUR | +0,21% |