CAC 40
13/03/2026
7.911,53 (-0,91%)
(-0,91%)
13/03/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Accor |
13/03 | 40,500 EUR | -2,36% |
|
Air Liquide S.A |
13/03 | 170,880 EUR | +0,04% |
|
Airbus SE |
13/03 | 168,380 EUR | -2,13% |
|
Arcelor Mittal |
13/03 | 44,730 EUR | -4,28% |
|
Axa |
13/03 | 38,300 EUR | +0,42% |
|
BNP Paribas |
13/03 | 84,890 EUR | -1,06% |
|
Bouygues |
13/03 | 49,810 EUR | +0,48% |
|
Bureau Veritas |
13/03 | 28,180 EUR | -0,21% |
|
Capgemini |
13/03 | 107,800 EUR | +0,14% |
|
Carrefour |
13/03 | 15,500 EUR | +0,45% |
|
Compagnie de Saint Gobain S.A. |
13/03 | 71,800 EUR | -0,58% |
|
Credit Agricole S.A. |
13/03 | 16,325 EUR | -1,12% |
|
Danone |
13/03 | 71,920 EUR | +2,39% |
|
Dassault Systemes SA |
13/03 | 18,495 EUR | +0,93% |
|
Eiffage |
13/03 | 134,100 EUR | -0,56% |
|
Engie |
13/03 | 27,640 EUR | +1,02% |
|
EssilorLuxottica |
13/03 | 204,700 EUR | -2,89% |
|
Eurofins Scientific S.E. |
13/03 | 61,480 EUR | -0,29% |
|
Euronext N.V. |
13/03 | 139,000 EUR | +0,80% |
|
Hermes International |
13/03 | 1.873,000 EUR | -1,47% |
|
Kering |
13/03 | 248,700 EUR | -2,76% |
|
L'Oréal SA |
13/03 | 353,650 EUR | -1,56% |
|
Legrand SA |
13/03 | 136,850 EUR | -1,23% |
|
Lvmh Moet Hennessy Vuitton SE |
13/03 | 473,700 EUR | -4,30% |
|
Michelin (CGDE)-B |
13/03 | 29,660 EUR | -0,94% |
|
Orange |
13/03 | 17,520 EUR | +2,01% |
|
Pernod Ricard |
13/03 | 68,520 EUR | +0,06% |
|
Publicis Groupe SA |
13/03 | 75,620 EUR | +0,99% |
|
Renault S.A. |
13/03 | 28,470 EUR | -2,23% |
|
Safran SA |
13/03 | 304,400 EUR | -1,20% |
|
Sanofi |
13/03 | 76,390 EUR | -0,17% |
|
Schneider Electric SE |
13/03 | 248,000 EUR | -2,65% |
|
Societe Generale S.A. |
13/03 | 64,120 EUR | -2,35% |
|
Stellantis |
13/03 | 5,709 EUR | -4,39% |
|
STMicroelectronics |
13/03 | 28,615 EUR | -1,19% |
|
Thales S.A. |
13/03 | 253,800 EUR | -0,43% |
|
TotalEnergies |
13/03 | 72,330 EUR | +2,74% |
|
Unibail-Rodamco-Westfield SE |
13/03 | 93,960 EUR | -1,03% |
|
Veolia Environnement |
13/03 | 32,920 EUR | -0,93% |
|
Vinci |
13/03 | 129,350 EUR | -0,46% |