CAC 40
12/12/2025
8.068,62 (-0,21%)
(-0,21%)
12/12/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Accor |
12/12 | 46,800 EUR | +1,30% |
|
Air Liquide S.A |
12/12 | 158,600 EUR | +0,09% |
|
Airbus SE |
12/12 | 194,020 EUR | +0,38% |
Arcelor Mittal |
12/12 | 38,700 EUR | +0,70% |
|
Axa |
12/12 | 40,380 EUR | +1,18% |
|
BNP Paribas |
12/12 | 78,090 EUR | -0,74% |
|
Bouygues |
12/12 | 43,150 EUR | -0,48% |
|
Capgemini |
12/12 | 147,600 EUR | -2,80% |
|
Carrefour |
12/12 | 14,170 EUR | +0,39% |
|
Compagnie de Saint Gobain S.A. |
12/12 | 86,300 EUR | -0,96% |
|
Credit Agricole S.A. |
12/12 | 17,115 EUR | -0,95% |
|
Danone |
12/12 | 76,100 EUR | +0,45% |
|
Dassault Systemes SA |
12/12 | 23,510 EUR | +1,64% |
|
Edenred |
12/12 | 18,600 EUR | +0,79% |
|
Engie |
12/12 | 21,700 EUR | +1,12% |
|
EssilorLuxottica |
12/12 | 282,100 EUR | -0,98% |
|
Eurofins Scientific S.E. |
12/12 | 57,680 EUR | +0,38% |
|
Hermes International |
12/12 | 2.134,000 EUR | +0,14% |
|
Kering |
12/12 | 296,200 EUR | +1,49% |
|
L'Oréal SA |
12/12 | 370,050 EUR | -0,51% |
|
Legrand SA |
12/12 | 123,600 EUR | -1,63% |
|
Lvmh Moet Hennessy Vuitton SE |
12/12 | 624,500 EUR | -0,11% |
|
Michelin (CGDE)-B |
12/12 | 28,050 EUR | +0,57% |
|
Orange |
12/12 | 13,680 EUR | -0,40% |
|
Pernod Ricard |
12/12 | 76,200 EUR | +0,98% |
|
Publicis Groupe SA |
12/12 | 87,540 EUR | +0,39% |
|
Renault S.A. |
12/12 | 37,130 EUR | +2,43% |
|
Safran SA |
12/12 | 291,300 EUR | 0,00% |
|
Sanofi |
12/12 | 83,320 EUR | -0,38% |
|
Schneider Electric SE |
12/12 | 235,400 EUR | -1,57% |
|
Societe Generale S.A. |
12/12 | 63,580 EUR | -1,21% |
|
Stellantis |
12/12 | 10,042 EUR | +0,16% |
|
STMicroelectronics |
12/12 | 22,370 EUR | +1,70% |
|
Teleperformance |
12/12 | 61,400 EUR | +0,36% |
|
Thales S.A. |
12/12 | 231,100 EUR | +1,18% |
|
TotalEnergies |
12/12 | 55,590 EUR | -0,45% |
|
Unibail-Rodamco-Westfield SE |
12/12 | 91,400 EUR | +1,02% |
|
Veolia Environnement |
12/12 | 29,140 EUR | -0,82% |
|
Vinci |
12/12 | 119,300 EUR | -0,42% |
|
Vivendi |
12/12 | 2,356 EUR | -0,38% |