CAC 40
02:02
8.112,65 (-0,05%)
(-0,05%)
02:02
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Accor |
10/09 | 45,800 EUR | -1,10% |
|
Air Liquide S.A |
10/09 | 166,780 EUR | -0,91% |
|
Airbus SE |
10/09 | 195,780 EUR | -0,29% |
|
Arcelor Mittal |
10/09 | 64,680 EUR | -2,62% |
|
Axa |
10/09 | 42,970 EUR | +0,07% |
|
BNP Paribas |
10/09 | 102,640 EUR | -0,12% |
|
Bouygues |
10/09 | 43,850 EUR | -0,68% |
|
Bureau Veritas |
10/09 | 27,870 EUR | +0,69% |
|
Capgemini |
10/09 | 101,500 EUR | +0,35% |
|
Carrefour |
10/09 | 16,515 EUR | +0,61% |
|
Compagnie de Saint Gobain S.A. |
10/09 | 71,320 EUR | -0,25% |
|
Credit Agricole S.A. |
10/09 | 18,540 EUR | +0,27% |
|
Danone |
10/09 | 61,760 EUR | -1,91% |
|
Dassault Systemes SA |
10/09 | 20,380 EUR | +1,04% |
|
Eiffage |
10/09 | 106,700 EUR | -1,07% |
|
Engie |
10/09 | 24,300 EUR | +1,04% |
|
EssilorLuxottica |
10/09 | 145,850 EUR | -2,11% |
|
Eurofins Scientific S.E. |
10/09 | 70,920 EUR | -0,03% |
|
Euronext N.V. |
10/09 | 160,300 EUR | +0,75% |
|
Hermes International |
10/09 | 1.409,000 EUR | 0,00% |
|
Kering |
10/09 | 234,150 EUR | +0,82% |
|
L'Oréal SA |
10/09 | 375,550 EUR | -1,61% |
|
Legrand SA |
10/09 | 139,500 EUR | -0,61% |
|
Lvmh Moet Hennessy Vuitton SE |
10/09 | 406,500 EUR | -1,16% |
|
Michelin (CGDE)-B |
10/09 | 33,520 EUR | -0,71% |
|
Orange |
10/09 | 15,515 EUR | +1,97% |
|
Pernod Ricard |
10/09 | 59,500 EUR | -0,90% |
|
Publicis Groupe SA |
10/09 | 97,280 EUR | +1,29% |
|
Renault S.A. |
10/09 | 28,920 EUR | -0,92% |
|
Safran SA |
10/09 | 322,000 EUR | -0,25% |
|
Sanofi |
10/09 | 73,570 EUR | -0,90% |
|
Schneider Electric SE |
10/09 | 287,400 EUR | -0,79% |
|
Societe Generale S.A. |
10/09 | 73,880 EUR | +0,53% |
|
Stellantis |
10/09 | 4,538 EUR | -0,71% |
|
STMicroelectronics |
10/09 | 43,640 EUR | -2,21% |
|
Thales S.A. |
10/09 | 225,100 EUR | -0,27% |
|
TotalEnergies |
10/09 | 78,380 EUR | +0,22% |
|
Unibail-Rodamco-Westfield SE |
10/09 | 93,020 EUR | -0,87% |
|
Veolia Environnement |
10/09 | 31,440 EUR | -0,38% |
|
Vinci |
10/09 | 110,550 EUR | -1,12% |