CAC 40
08:10
8.059,23 (+1,76%)
(+1,76%)
08:10
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Accor |
14/10 | 40,610 EUR | +0,22% |
|
Air Liquide S.A |
14/10 | 171,420 EUR | +0,09% |
|
Airbus SE |
14/10 | 203,300 EUR | +0,47% |
Arcelor Mittal |
14/10 | 32,810 EUR | -1,53% |
|
Axa |
14/10 | 40,180 EUR | +1,70% |
|
BNP Paribas |
14/10 | 75,750 EUR | +0,41% |
|
Bouygues |
14/10 | 38,720 EUR | +1,41% |
|
Capgemini |
14/10 | 118,900 EUR | -1,16% |
|
Carrefour |
14/10 | 13,000 EUR | +0,31% |
|
Compagnie de Saint Gobain S.A. |
14/10 | 88,560 EUR | -0,83% |
|
Credit Agricole S.A. |
14/10 | 16,590 EUR | +0,67% |
|
Danone |
14/10 | 75,280 EUR | +0,75% |
|
Dassault Systemes SA |
14/10 | 28,350 EUR | -1,60% |
|
Edenred |
14/10 | 20,690 EUR | +1,07% |
|
Engie |
14/10 | 19,105 EUR | +0,53% |
|
EssilorLuxottica |
14/10 | 272,200 EUR | -0,87% |
|
Eurofins Scientific S.E. |
14/10 | 62,020 EUR | +0,45% |
|
Hermes International |
14/10 | 2.026,000 EUR | -0,78% |
|
Kering |
14/10 | 298,900 EUR | -1,60% |
|
L'Oréal SA |
14/10 | 368,500 EUR | -0,41% |
|
Legrand SA |
14/10 | 143,900 EUR | -0,14% |
|
Lvmh Moet Hennessy Vuitton SE |
14/10 | 532,800 EUR | -1,41% |
|
Michelin (CGDE)-B |
14/10 | 26,110 EUR | -8,93% |
|
Orange |
14/10 | 13,570 EUR | +1,04% |
|
Pernod Ricard |
14/10 | 82,100 EUR | -1,23% |
|
Publicis Groupe SA |
14/10 | 82,040 EUR | -1,75% |
|
Renault S.A. |
14/10 | 33,630 EUR | -2,15% |
|
Safran SA |
14/10 | 299,500 EUR | +0,47% |
|
Sanofi |
14/10 | 83,940 EUR | -0,26% |
|
Schneider Electric SE |
14/10 | 245,150 EUR | -0,71% |
|
Societe Generale S.A. |
14/10 | 55,020 EUR | +2,42% |
|
Stellantis |
14/10 | 8,371 EUR | -4,89% |
|
STMicroelectronics |
14/10 | 24,430 EUR | -1,19% |
|
Teleperformance |
14/10 | 62,640 EUR | -1,54% |
|
Thales S.A. |
14/10 | 257,600 EUR | +1,02% |
|
TotalEnergies |
14/10 | 50,250 EUR | +0,81% |
|
Unibail-Rodamco-Westfield SE |
14/10 | 88,840 EUR | +1,02% |
|
Veolia Environnement |
14/10 | 29,230 EUR | +1,07% |
|
Vinci |
14/10 | 119,450 EUR | +0,93% |
|
Vivendi |
14/10 | 3,004 EUR | +1,69% |