CAC 40
23/04/2024
8.105,78 (+0,81%)
(+0,81%)
23/04/2024
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Accor |
23/04 | 40,950 EUR | +2,76% |
|
Air Liquide S.A |
23/04 | 190,560 EUR | +1,43% |
|
Airbus SE |
23/04 | 162,720 EUR | +0,79% |
Arcelor Mittal |
23/04 | 23,470 EUR | -2,65% |
|
Axa |
23/04 | 34,920 EUR | +1,72% |
|
BNP Paribas |
23/04 | 68,050 EUR | +2,15% |
|
Bouygues |
23/04 | 36,710 EUR | +1,55% |
|
Capgemini |
23/04 | 204,400 EUR | +1,44% |
|
Carrefour |
23/04 | 16,140 EUR | +0,22% |
|
Compagnie de Saint Gobain S.A. |
23/04 | 70,460 EUR | +0,09% |
|
Credit Agricole S.A. |
23/04 | 14,385 EUR | +1,16% |
|
Danone |
23/04 | 59,600 EUR | -0,57% |
|
Dassault Systemes SA |
23/04 | 38,510 EUR | -0,08% |
|
Edenred |
23/04 | 45,450 EUR | +1,25% |
|
Engie |
23/04 | 16,015 EUR | +0,25% |
|
EssilorLuxottica |
23/04 | 204,800 EUR | +0,89% |
|
Eurofins Scientific S.E. |
23/04 | 61,600 EUR | +2,19% |
|
Hermes International |
23/04 | 2.355,000 EUR | +1,95% |
|
Kering |
23/04 | 350,200 EUR | +1,13% |
|
L'Oréal SA |
23/04 | 440,700 EUR | -0,07% |
|
Legrand SA |
23/04 | 96,500 EUR | +1,60% |
|
Lvmh Moet Hennessy Vuitton SE |
23/04 | 799,600 EUR | +0,35% |
|
Michelin (CGDE)-B |
23/04 | 36,020 EUR | +1,67% |
|
Orange |
23/04 | 11,040 EUR | -0,14% |
|
Pernod Ricard |
23/04 | 145,100 EUR | +0,03% |
|
Publicis Groupe SA |
23/04 | 104,450 EUR | +2,50% |
|
Renault S.A. |
23/04 | 47,660 EUR | +0,40% |
|
Safran SA |
23/04 | 209,000 EUR | +1,80% |
|
Sanofi |
23/04 | 88,850 EUR | +0,77% |
|
Schneider Electric SE |
23/04 | 209,150 EUR | +2,22% |
|
Societe Generale S.A. |
23/04 | 25,390 EUR | +1,36% |
|
Stellantis |
23/04 | 23,305 EUR | +0,65% |
|
STMicroelectronics |
23/04 | 37,215 EUR | +1,42% |
|
Teleperformance |
23/04 | 90,520 EUR | +0,22% |
|
Thales S.A. |
23/04 | 158,750 EUR | +0,73% |
|
TotalEnergies |
23/04 | 67,910 EUR | +0,01% |
|
Unibail-Rodamco-Westfield SE |
23/04 | 76,800 EUR | +0,03% |
|
Veolia Environnement |
23/04 | 29,000 EUR | +0,49% |
|
Vinci |
23/04 | 111,500 EUR | -1,81% |
|
Vivendi |
23/04 | 10,020 EUR | +0,70% |