WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Dax 30 (XET)
12.490,74   201,34 (1,64%)
23 juli 2019 17:45

Vandaag

12.369,19

12.531,16

12 maanden

10.279,20

12.886,83

Samenstelling index Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,76 % 2,09 % 12,82 % -0,46 %
Hoogste koers 12.656,05 12.656,05 12.656,05 12.886,83
Laagste koers 12.172,59 11.620,64 10.863,56 10.279,20

Historische koersen

Datum Open Hoog Laag Slot
23/07/2019 12.384,66 12.531,16 12.369,19 12.490,74
22/07/2019 12.243,58 12.320,30 12.236,70 12.289,40
19/07/2019 12.302,64 12.340,11 12.211,67 12.260,07
18/07/2019 12.194,33 12.296,30 12.172,59 12.227,85
17/07/2019 12.429,87 12.453,33 12.324,42 12.341,03
16/07/2019 12.346,59 12.465,19 12.366,97 12.430,97
15/07/2019 12.346,59 12.434,14 12.301,08 12.387,34
12/07/2019 12.318,50 12.354,87 12.304,98 12.323,32
11/07/2019 12.401,02 12.417,93 12.307,34 12.332,12
10/07/2019 12.412,99 12.448,81 12.356,80 12.373,41
9/07/2019 12.436,97 12.477,58 12.364,16 12.436,55
8/07/2019 12.541,18 12.587,44 12.508,36 12.543,51
5/07/2019 12.632,12 12.632,12 12.522,11 12.568,53
4/07/2019 12.644,35 12.656,05 12.616,29 12.629,90
3/07/2019 12.548,30 12.631,81 12.545,79 12.616,24
2/07/2019 12.546,93 12.548,22 12.484,26 12.526,72
1/07/2019 12.616,34 12.619,68 12.519,30 12.521,38
28/06/2019 12.302,77 12.408,22 12.297,63 12.398,80
27/06/2019 12.308,26 12.334,57 12.209,34 12.271,03
26/06/2019 12.210,52 12.315,84 12.189,49 12.245,32