WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Dax 30 (XET)
12.511,65   347,88 (2,86%)
11 oktober 2019

Vandaag

12.240,94

12.511,65

12 maanden

10.279,20

12.656,05

Samenstelling index Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,06 % 1,00 % 4,09 % 7,73 %
Hoogste koers 12.511,65 12.599,93 12.656,05 12.656,05
Laagste koers 11.878,98 11.266,48 11.266,48 10.279,20

Historische koersen

Datum Open Hoog Laag Slot
11/10/2019 12.248,88 12.511,65 12.240,94 12.511,65
10/10/2019 12.082,89 12.202,71 12.029,46 12.164,20
9/10/2019 11.973,82 12.165,53 11.953,12 12.094,26
8/10/2019 12.097,89 12.097,94 11.933,02 11.970,20
7/10/2019 12.008,77 12.105,09 11.969,32 12.097,43
4/10/2019 11.958,31 12.012,91 11.878,98 12.012,81
2/10/2019 12.221,74 12.226,86 11.950,03 11.925,25
1/10/2019 12.469,67 12.497,28 12.263,83 12.263,83
30/09/2019 12.367,81 12.441,03 12.346,94 12.428,08
27/09/2019 12.327,79 12.404,47 12.324,71 12.380,94
26/09/2019 12.227,77 12.313,15 12.223,29 12.288,54
25/09/2019 12.250,08 12.261,06 12.141,82 12.234,18
24/09/2019 12.368,96 12.375,31 12.307,15 12.307,15
23/09/2019 12.432,30 12.441,02 12.264,14 12.342,33
20/09/2019 12.462,57 12.490,84 12.418,50 12.468,01
19/09/2019 12.355,92 12.466,78 12.354,83 12.457,70
18/09/2019 12.361,23 12.416,05 12.354,49 12.389,62
17/09/2019 12.370,96 12.392,97 12.303,51 12.372,61
16/09/2019 12.387,68 12.421,25 12.362,98 12.380,31
13/09/2019 12.412,72 12.494,25 12.408,93 12.468,53