WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Dax 30 (XET)
13.664,00   (-0,91%)
20 februari 2020 17:45

Vandaag

13.664,00

13.788,41

12 maanden

11.266,48

13.795,24

Samenstelling index Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,85 % 3,84 % 17,28 % 19,84 %
Hoogste koers 13.795,24 13.795,24 13.795,24 13.795,24
Laagste koers 12.973,70 12.886,55 11.551,99 11.266,48

Historische koersen

Datum Open Hoog Laag Slot
20/02/2020 13.774,44 13.788,41 13.664,00 13.664,00
19/02/2020 13.751,05 13.789,00 13.710,78 13.789,00
18/02/2020 13.668,94 13.731,39 13.660,45 13.681,19
17/02/2020 13.770,67 13.795,24 13.754,04 13.783,89
14/02/2020 13.756,47 13.788,51 13.728,12 13.744,21
13/02/2020 13.695,93 13.745,43 13.576,96 13.745,43
12/02/2020 13.671,15 13.758,70 13.658,15 13.749,78
11/02/2020 13.604,74 13.668,43 13.557,96 13.627,84
10/02/2020 13.476,00 13.501,74 13.445,41 13.494,03
7/02/2020 13.530,77 13.551,03 13.463,98 13.513,81
6/02/2020 13.570,33 13.606,97 13.533,66 13.574,82
5/02/2020 13.224,27 13.488,58 13.223,14 13.478,33
4/02/2020 13.135,61 13.282,63 13.131,07 13.281,74
3/02/2020 13.033,17 13.077,57 12.987,53 13.045,19
31/01/2020 13.196,80 13.208,47 12.973,70 12.981,97
30/01/2020 13.186,49 13.262,18 13.118,97 13.157,12
29/01/2020 13.316,42 13.371,30 13.296,03 13.345,00
28/01/2020 13.274,01 13.327,12 13.163,36 13.323,69
27/01/2020 13.374,99 13.399,42 13.206,88 13.204,77
24/01/2020 13.512,84 13.604,85 13.510,79 13.576,68