DE 40
13:03
25.051,47 (+0,63%)
(+0,63%)
13:03
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Adidas AG |
13:03 | 174,600 EUR | -0,99% |
|
Airbus SE |
15/06 | 183,760 EUR | +2,51% |
|
Allianz SE |
15/06 | 394,700 EUR | +2,15% |
|
Basf SE |
15/06 | 49,225 EUR | -0,56% |
|
Bayer AG |
15/06 | 36,310 EUR | +0,33% |
|
Bayerische Motoren Werke AG |
15/06 | 68,340 EUR | +2,00% |
|
Beiersdorf AG |
15/06 | 70,640 EUR | +0,14% |
|
Brenntag AG |
15/06 | 55,980 EUR | -0,21% |
|
Continental AG |
15/06 | 73,540 EUR | +1,72% |
|
Covestro AG |
23/12 | 60,000 EUR | +0,03% |
|
Daimler Truck Holding AG |
15/06 | 42,700 EUR | +2,06% |
|
Deutsche Bank AG |
15/06 | 29,980 EUR | +4,31% |
|
Deutsche Boerse AG |
15/06 | 247,700 EUR | -0,72% |
|
Deutsche Post AG |
15/06 | 52,160 EUR | +0,85% |
|
Deutsche Telekom AG |
15/06 | 27,850 EUR | -1,66% |
|
E.ON |
15/06 | 18,215 EUR | -1,06% |
|
Fresenius Medical Care AG & Co. KGaA |
15/06 | 40,700 EUR | +2,60% |
|
Fresenius SE & Co. KGaA |
15/06 | 38,850 EUR | +3,13% |
|
Hannover Ruck SE |
15/06 | 229,400 EUR | +0,53% |
|
Heidelberg Materials AG |
15/06 | 186,400 EUR | +2,33% |
|
HelloFresh SE |
15/06 | 4,125 EUR | -0,60% |
|
Henkel AG & Co. KGAA |
15/06 | 69,480 EUR | +0,06% |
|
Infineon Technologies AG |
15/06 | 80,750 EUR | +0,86% |
|
Linde Plc |
15/06 | 448,600 EUR | -0,62% |
|
Mercedes Benz Group |
15/06 | 49,375 EUR | +2,83% |
|
Merck KGAA |
15/06 | 132,700 EUR | -0,41% |
|
MTU Aero Engines AG |
15/06 | 325,200 EUR | +4,23% |
|
Munich Re |
15/06 | 462,700 EUR | +0,83% |
|
Porsche Automobil Holding SE |
15/06 | 31,290 EUR | +1,46% |
|
Puma SE |
15/06 | 28,010 EUR | -0,14% |
|
Qiagen NV |
15/06 | 31,765 EUR | -0,67% |
|
RWE AG |
15/06 | 56,180 EUR | -2,23% |
|
Sap SE |
15/06 | 143,180 EUR | +2,08% |
|
Sartorius AG |
15/06 | 229,000 EUR | -0,95% |
|
Siemens AG |
15/06 | 270,350 EUR | +2,21% |
|
Siemens Healthineers AG |
15/06 | 34,960 EUR | +0,95% |
|
Symrise AG |
15/06 | 82,180 EUR | -0,02% |
|
Volkswagen AG |
15/06 | 90,420 EUR | +2,26% |
|
Vonovia SE |
15/06 | 20,760 EUR | +1,81% |
|
Zalando SE |
15/06 | 24,270 EUR | -1,46% |