DE 40
11:58
26.489,60 (+0,72%)
(+0,72%)
11:58
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Adidas AG |
11:58 | 161,035 EUR | +1,12% |
|
Airbus SE |
13/08 | 213,000 EUR | -0,26% |
|
Allianz SE |
13/08 | 437,800 EUR | -0,25% |
|
Basf SE |
13/08 | 50,170 EUR | -2,15% |
|
Bayer AG |
13/08 | 48,060 EUR | +0,12% |
|
Bayerische Motoren Werke AG |
13/08 | 58,760 EUR | -0,94% |
|
Beiersdorf AG |
13/08 | 78,580 EUR | -0,33% |
|
Brenntag AG |
13/08 | 60,600 EUR | -0,88% |
|
Continental AG |
13/08 | 70,460 EUR | +2,95% |
|
Covestro AG |
23/12 | 60,000 EUR | +0,03% |
|
Daimler Truck Holding AG |
13/08 | 45,050 EUR | -1,05% |
|
Deutsche Bank AG |
13/08 | 33,140 EUR | -0,63% |
|
Deutsche Boerse AG |
13/08 | 271,800 EUR | -0,11% |
|
Deutsche Post AG |
13/08 | 55,480 EUR | +0,29% |
|
Deutsche Telekom AG |
13/08 | 28,420 EUR | +0,96% |
|
E.ON |
13/08 | 18,250 EUR | -0,92% |
|
Fresenius Medical Care AG & Co. KGaA |
13/08 | 40,990 EUR | -0,05% |
|
Fresenius SE & Co. KGaA |
13/08 | 47,660 EUR | +1,79% |
|
Hannover Ruck SE |
13/08 | 249,200 EUR | -0,32% |
|
Heidelberg Materials AG |
13/08 | 161,250 EUR | -0,46% |
|
HelloFresh SE |
13/08 | 3,333 EUR | -3,00% |
|
Henkel AG & Co. KGAA |
13/08 | 77,520 EUR | +0,65% |
|
Infineon Technologies AG |
13/08 | 62,500 EUR | -0,94% |
|
Linde Plc |
13/08 | 416,600 EUR | -0,33% |
|
Mercedes Benz Group |
13/08 | 45,440 EUR | -1,61% |
|
Merck KGAA |
13/08 | 139,500 EUR | -0,36% |
|
MTU Aero Engines AG |
13/08 | 377,000 EUR | -0,11% |
|
Munich Re |
13/08 | 510,400 EUR | -0,85% |
|
Porsche Automobil Holding SE |
13/08 | 27,570 EUR | -2,13% |
|
Puma SE |
13/08 | 26,640 EUR | -0,19% |
|
Qiagen NV |
13/08 | 37,660 EUR | +1,67% |
|
RWE AG |
13/08 | 59,140 EUR | +2,64% |
|
Sap SE |
13/08 | 175,380 EUR | -0,33% |
|
Sartorius AG |
13/08 | 235,100 EUR | -0,38% |
|
Siemens AG |
13/08 | 284,100 EUR | +0,76% |
|
Siemens Healthineers AG |
13/08 | 39,040 EUR | +0,03% |
|
Symrise AG |
13/08 | 89,320 EUR | -0,38% |
|
Volkswagen AG |
13/08 | 72,940 EUR | -1,25% |
|
Vonovia SE |
13/08 | 21,000 EUR | +0,19% |
|
Zalando SE |
13/08 | 23,980 EUR | -0,17% |