DE 40
01:57
23.740,18 (+0,04%)
(+0,04%)
01:57
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Adidas AG |
01:57 | 140,625 EUR | +0,02% |
|
Airbus SE |
17/03 | 170,340 EUR | +0,20% |
|
Allianz SE |
17/03 | 362,100 EUR | +0,72% |
|
Basf SE |
17/03 | 48,860 EUR | +1,16% |
|
Bayer AG |
17/03 | 40,210 EUR | +0,30% |
|
Bayerische Motoren Werke AG |
17/03 | 79,360 EUR | +0,35% |
|
Beiersdorf AG |
17/03 | 74,560 EUR | -2,41% |
|
Brenntag AG |
17/03 | 49,690 EUR | +2,64% |
|
Continental AG |
17/03 | 62,720 EUR | +1,13% |
|
Covestro AG |
23/12 | 60,000 EUR | +0,03% |
|
Daimler Truck Holding AG |
17/03 | 41,710 EUR | -1,44% |
|
Deutsche Bank AG |
17/03 | 25,865 EUR | -0,14% |
|
Deutsche Boerse AG |
17/03 | 251,000 EUR | +1,37% |
|
Deutsche Post AG |
17/03 | 44,660 EUR | -1,02% |
|
Deutsche Telekom AG |
17/03 | 33,450 EUR | +1,46% |
|
E.ON |
17/03 | 20,300 EUR | +3,20% |
|
Fresenius Medical Care AG & Co. KGaA |
17/03 | 40,270 EUR | +0,85% |
|
Fresenius SE & Co. KGaA |
17/03 | 46,440 EUR | -1,02% |
|
Hannover Ruck SE |
16/03 | 263,200 EUR | +0,77% |
|
Heidelberg Materials AG |
17/03 | 168,000 EUR | +1,39% |
|
HelloFresh SE |
17/03 | 4,558 EUR | -3,45% |
|
Henkel AG & Co. KGAA |
17/03 | 69,540 EUR | -0,26% |
|
Infineon Technologies AG |
17/03 | 39,635 EUR | +0,51% |
|
Linde Plc |
17/03 | 429,400 EUR | -0,28% |
|
Mercedes Benz Group |
17/03 | 53,710 EUR | -0,07% |
|
Merck KGAA |
17/03 | 110,900 EUR | +2,50% |
|
MTU Aero Engines AG |
17/03 | 332,600 EUR | -0,86% |
|
Munich Re |
17/03 | 553,400 EUR | +2,48% |
|
Porsche Automobil Holding SE |
17/03 | 32,210 EUR | +0,88% |
|
Puma SE |
17/03 | 22,120 EUR | +0,64% |
|
Qiagen NV |
17/03 | 35,690 EUR | -0,17% |
|
RWE AG |
17/03 | 58,640 EUR | +2,41% |
|
Sap SE |
17/03 | 166,240 EUR | +0,47% |
|
Sartorius AG |
16/03 | 209,000 EUR | -0,33% |
|
Siemens AG |
17/03 | 219,150 EUR | -0,52% |
|
Siemens Healthineers AG |
17/03 | 38,460 EUR | +0,29% |
|
Symrise AG |
17/03 | 74,020 EUR | -0,13% |
|
Volkswagen AG |
17/03 | 88,640 EUR | +0,64% |
|
Vonovia SE |
17/03 | 24,740 EUR | +0,32% |
|
Zalando SE |
17/03 | 23,870 EUR | +0,21% |