DE 40
24/04/2024
18.088,70 (-0,27%)
(-0,27%)
24/04/2024
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Adidas AG |
24/04 | 227,700 EUR | -0,09% |
|
Airbus SE |
24/04 | 162,160 EUR | -0,32% |
|
Allianz SE |
24/04 | 266,700 EUR | -1,40% |
|
Basf SE |
24/04 | 51,320 EUR | +0,47% |
|
Bayer AG |
24/04 | 26,970 EUR | -1,37% |
|
Bayerische Motoren Werke AG |
24/04 | 106,550 EUR | +0,09% |
|
Beiersdorf AG |
24/04 | 138,600 EUR | +0,73% |
|
Brenntag AG |
24/04 | 76,060 EUR | +0,74% |
|
Continental AG |
24/04 | 63,240 EUR | +0,48% |
|
Covestro AG |
24/04 | 48,090 EUR | -1,31% |
|
Daimler Truck Holding AG |
24/04 | 42,880 EUR | -1,31% |
|
Deutsche Bank AG |
24/04 | 15,400 EUR | +0,03% |
|
Deutsche Boerse AG |
24/04 | 180,700 EUR | -4,01% |
|
Deutsche Post AG |
24/04 | 38,440 EUR | -1,56% |
|
Deutsche Telekom AG |
24/04 | 21,770 EUR | +0,09% |
|
E.ON |
24/04 | 12,490 EUR | -0,24% |
|
Fresenius Medical Care AG & Co. KGaA |
24/04 | 38,960 EUR | -2,36% |
|
Fresenius SE & Co. KGaA |
24/04 | 27,320 EUR | -1,23% |
|
Hannover Ruck SE |
24/04 | 232,100 EUR | -1,32% |
|
HeidelbergCement AG |
24/04 | 93,640 EUR | -0,11% |
|
HelloFresh SE |
24/04 | 6,748 EUR | -1,60% |
|
Henkel AG & Co. KGAA |
24/04 | 72,600 EUR | +0,72% |
|
Infineon Technologies AG |
24/04 | 31,430 EUR | +5,45% |
|
Linde Plc |
24/04 | 413,600 EUR | -0,72% |
|
Mercedes Benz Group |
24/04 | 74,020 EUR | -0,04% |
|
Merck KGAA |
24/04 | 152,350 EUR | -0,85% |
|
MTU Aero Engines AG |
24/04 | 223,500 EUR | -0,27% |
|
Munich Re |
24/04 | 430,600 EUR | -1,01% |
|
Porsche Automobil Holding SE |
24/04 | 49,340 EUR | -0,32% |
|
Puma SE |
24/04 | 42,410 EUR | -1,23% |
|
Qiagen NV |
24/04 | 38,575 EUR | -0,89% |
|
RWE AG |
24/04 | 31,660 EUR | -0,85% |
|
Sap SE |
24/04 | 175,560 EUR | +0,40% |
|
Sartorius AG |
24/04 | 293,000 EUR | +0,45% |
|
Siemens AG |
24/04 | 174,640 EUR | -0,40% |
|
Siemens Healthineers AG |
24/04 | 52,760 EUR | +1,15% |
|
Symrise AG |
24/04 | 104,100 EUR | -0,43% |
|
Volkswagen AG |
24/04 | 120,100 EUR | -1,03% |
|
Vonovia SE |
24/04 | 25,350 EUR | -1,67% |
|
Zalando SE |
24/04 | 25,390 EUR | -3,97% |