DE 40
02:37
26.135,80 (+0,11%)
(+0,11%)
02:37
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Adidas AG |
02:37 | 155,065 EUR | -0,12% |
|
Airbus SE |
24/08 | 202,850 EUR | -0,39% |
|
Allianz SE |
24/08 | 445,400 EUR | +1,04% |
|
Basf SE |
24/08 | 52,430 EUR | +1,47% |
|
Bayer AG |
24/08 | 48,480 EUR | +0,92% |
|
Bayerische Motoren Werke AG |
24/08 | 58,320 EUR | -0,95% |
|
Beiersdorf AG |
24/08 | 81,280 EUR | +2,11% |
|
Brenntag AG |
24/08 | 61,420 EUR | +1,55% |
|
Continental AG |
24/08 | 69,460 EUR | +0,99% |
|
Covestro AG |
23/12 | 60,000 EUR | +0,03% |
|
Daimler Truck Holding AG |
24/08 | 46,370 EUR | +2,07% |
|
Deutsche Bank AG |
24/08 | 33,055 EUR | +2,10% |
|
Deutsche Boerse AG |
24/08 | 286,200 EUR | +1,17% |
|
Deutsche Post AG |
24/08 | 56,500 EUR | +0,93% |
|
Deutsche Telekom AG |
24/08 | 29,070 EUR | +0,45% |
|
E.ON |
24/08 | 17,435 EUR | +0,14% |
|
Fresenius Medical Care AG & Co. KGaA |
24/08 | 40,300 EUR | +0,40% |
|
Fresenius SE & Co. KGaA |
24/08 | 46,040 EUR | -1,20% |
|
Hannover Ruck SE |
21/08 | 250,800 EUR | +0,56% |
|
Heidelberg Materials AG |
24/08 | 159,650 EUR | +0,03% |
|
HelloFresh SE |
24/08 | 2,828 EUR | +0,11% |
|
Henkel AG & Co. KGAA |
24/08 | 76,560 EUR | +0,95% |
|
Infineon Technologies AG |
24/08 | 54,160 EUR | -3,23% |
|
Linde Plc |
24/08 | 419,200 EUR | -0,05% |
|
Mercedes Benz Group |
24/08 | 45,050 EUR | -0,36% |
|
Merck KGAA |
24/08 | 138,400 EUR | +0,33% |
|
MTU Aero Engines AG |
24/08 | 353,000 EUR | +0,17% |
|
Munich Re |
24/08 | 518,600 EUR | +0,43% |
|
Porsche Automobil Holding SE |
24/08 | 27,700 EUR | -0,93% |
|
Puma SE |
24/08 | 25,290 EUR | +1,08% |
|
Qiagen NV |
24/08 | 36,405 EUR | -3,09% |
|
RWE AG |
24/08 | 57,220 EUR | -0,17% |
|
Sap SE |
24/08 | 187,200 EUR | -0,49% |
|
Sartorius AG |
21/08 | 246,800 EUR | -0,84% |
|
Siemens AG |
24/08 | 280,600 EUR | +0,09% |
|
Siemens Healthineers AG |
24/08 | 40,390 EUR | +0,47% |
|
Symrise AG |
24/08 | 91,420 EUR | +1,58% |
|
Volkswagen AG |
24/08 | 73,820 EUR | -1,60% |
|
Vonovia SE |
24/08 | 19,830 EUR | -1,15% |
|
Zalando SE |
24/08 | 22,950 EUR | +0,75% |