DE 40
17/10/2025
23.830,99 (-1,82%)
(-1,82%)
17/10/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Adidas AG |
17/10 | 191,400 EUR | -0,65% |
|
Airbus SE |
17/10 | 200,850 EUR | -2,19% |
|
Allianz SE |
17/10 | 347,800 EUR | -4,45% |
|
Basf SE |
17/10 | 43,500 EUR | +0,72% |
|
Bayer AG |
17/10 | 26,815 EUR | -1,02% |
|
Bayerische Motoren Werke AG |
17/10 | 80,220 EUR | +0,80% |
|
Beiersdorf AG |
17/10 | 94,940 EUR | +1,65% |
|
Brenntag AG |
17/10 | 49,780 EUR | +2,39% |
|
Continental AG |
17/10 | 60,840 EUR | +11,35% |
|
Covestro AG |
17/10 | 59,360 EUR | -0,84% |
|
Daimler Truck Holding AG |
17/10 | 33,880 EUR | -2,50% |
|
Deutsche Bank AG |
17/10 | 28,650 EUR | -6,07% |
|
Deutsche Boerse AG |
17/10 | 222,300 EUR | +0,27% |
|
Deutsche Post AG |
17/10 | 39,380 EUR | +0,59% |
|
Deutsche Telekom AG |
17/10 | 29,820 EUR | +0,61% |
|
E.ON |
17/10 | 16,265 EUR | -0,25% |
|
Fresenius Medical Care AG & Co. KGaA |
17/10 | 46,400 EUR | -0,17% |
|
Fresenius SE & Co. KGaA |
17/10 | 47,640 EUR | +0,91% |
|
Hannover Ruck SE |
17/10 | 250,200 EUR | -1,18% |
|
HeidelbergCement AG |
17/10 | 190,600 EUR | -2,13% |
|
HelloFresh SE |
17/10 | 7,112 EUR | -2,01% |
|
Henkel AG & Co. KGAA |
17/10 | 71,340 EUR | +0,68% |
|
Infineon Technologies AG |
17/10 | 32,460 EUR | -2,41% |
|
Linde Plc |
17/10 | 383,400 EUR | -0,36% |
|
Mercedes Benz Group |
17/10 | 53,370 EUR | +1,21% |
|
Merck KGAA |
17/10 | 112,200 EUR | +0,31% |
|
MTU Aero Engines AG |
17/10 | 363,900 EUR | -2,96% |
|
Munich Re |
17/10 | 542,200 EUR | -1,81% |
|
Porsche Automobil Holding SE |
17/10 | 34,220 EUR | +0,68% |
|
Puma SE |
17/10 | 21,130 EUR | -2,04% |
|
Qiagen NV |
17/10 | 41,345 EUR | +0,29% |
|
RWE AG |
17/10 | 40,910 EUR | -1,68% |
|
Sap SE |
17/10 | 230,950 EUR | -0,96% |
|
Sartorius AG |
17/10 | 228,400 EUR | -0,04% |
|
Siemens AG |
17/10 | 237,900 EUR | -2,60% |
|
Siemens Healthineers AG |
17/10 | 47,780 EUR | +0,36% |
|
Symrise AG |
17/10 | 79,760 EUR | +1,22% |
|
Volkswagen AG |
17/10 | 91,200 EUR | +1,40% |
|
Vonovia SE |
17/10 | 27,610 EUR | -1,07% |
|
Zalando SE |
17/10 | 26,180 EUR | -1,73% |