DE 40
12:59
24.080,14 (+0,01%)
(+0,01%)
12:59
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Adidas AG |
12:59 | 166,310 EUR | -1,33% |
|
Airbus SE |
16/12 | 192,900 EUR | -1,62% |
|
Allianz SE |
16/12 | 383,300 EUR | 0,00% |
|
Basf SE |
16/12 | 44,520 EUR | +0,61% |
|
Bayer AG |
16/12 | 35,055 EUR | -2,62% |
|
Bayerische Motoren Werke AG |
16/12 | 94,260 EUR | -0,97% |
|
Beiersdorf AG |
16/12 | 93,460 EUR | -0,57% |
|
Brenntag AG |
16/12 | 49,560 EUR | -0,34% |
|
Continental AG |
16/12 | 66,520 EUR | +0,18% |
|
Covestro AG |
16/12 | 59,900 EUR | +0,30% |
|
Daimler Truck Holding AG |
16/12 | 37,410 EUR | +0,11% |
|
Deutsche Bank AG |
16/12 | 31,810 EUR | -0,89% |
|
Deutsche Boerse AG |
16/12 | 217,400 EUR | +0,46% |
|
Deutsche Post AG |
16/12 | 46,720 EUR | -0,81% |
|
Deutsche Telekom AG |
16/12 | 26,740 EUR | +0,68% |
|
E.ON |
16/12 | 15,390 EUR | +0,23% |
|
Fresenius Medical Care AG & Co. KGaA |
16/12 | 40,180 EUR | +0,53% |
|
Fresenius SE & Co. KGaA |
16/12 | 47,430 EUR | -2,21% |
|
Hannover Ruck SE |
16/12 | 261,200 EUR | -0,23% |
|
HeidelbergCement AG |
16/12 | 223,800 EUR | +0,09% |
|
HelloFresh SE |
16/12 | 5,676 EUR | -0,77% |
|
Henkel AG & Co. KGAA |
16/12 | 70,340 EUR | +0,49% |
|
Infineon Technologies AG |
16/12 | 36,000 EUR | +0,40% |
|
Linde Plc |
16/12 | 357,000 EUR | +0,34% |
|
Mercedes Benz Group |
16/12 | 60,530 EUR | -0,69% |
|
Merck KGAA |
16/12 | 121,100 EUR | +2,28% |
|
MTU Aero Engines AG |
16/12 | 351,200 EUR | -1,13% |
|
Munich Re |
16/12 | 557,800 EUR | +0,36% |
|
Porsche Automobil Holding SE |
16/12 | 40,510 EUR | -1,15% |
|
Puma SE |
16/12 | 23,060 EUR | +2,40% |
|
Qiagen NV |
16/12 | 37,990 EUR | -0,90% |
|
RWE AG |
16/12 | 43,880 EUR | +0,25% |
|
Sap SE |
16/12 | 206,650 EUR | -1,43% |
|
Sartorius AG |
16/12 | 240,200 EUR | -0,58% |
|
Siemens AG |
16/12 | 237,500 EUR | -0,69% |
|
Siemens Healthineers AG |
16/12 | 44,210 EUR | -0,38% |
|
Symrise AG |
16/12 | 67,000 EUR | +0,21% |
|
Volkswagen AG |
16/12 | 106,700 EUR | -0,65% |
|
Vonovia SE |
16/12 | 23,890 EUR | +0,72% |
|
Zalando SE |
16/12 | 24,690 EUR | +4,22% |