WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Dow Jones (US)
25.739,11   -24,89 (-0,10%)
20 mei 2019 18:17

Vandaag

25.560,60

25.751,71

12 maanden

21.712,53

26.951,81

Samenstelling index Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,91 % -0,83 % 5,21 % 2,90 %
Hoogste koers 26.695,96 26.695,96 26.695,96 26.951,81
Laagste koers 25.222,51 25.208,00 21.712,53 21.712,53

Historische koersen

Datum Open Hoog Laag Slot
17/05/2019 25.719,90 25.948,74 25.657,80 25.764,00
16/05/2019 25.692,10 25.957,63 25.692,10 25.862,68
15/05/2019 25.400,10 25.724,89 25.341,90 25.648,02
14/05/2019 25.384,00 25.688,96 25.384,00 25.532,05
13/05/2019 25.568,10 25.568,10 25.222,51 25.324,99
10/05/2019 25.763,70 26.019,32 25.469,86 25.942,37
9/05/2019 25.878,80 25.884,89 25.517,39 25.828,36
8/05/2019 25.933,80 26.118,10 25.889,40 25.967,33
7/05/2019 26.276,90 26.276,90 25.789,71 25.965,09
6/05/2019 26.160,60 26.476,27 26.033,90 26.438,48
3/05/2019 26.379,10 26.534,96 26.370,09 26.504,95
2/05/2019 26.407,20 26.454,69 26.180,36 26.307,79
1/05/2019 26.639,10 26.689,39 26.426,38 26.430,14
30/04/2019 26.594,60 26.614,04 26.419,47 26.592,91
29/04/2019 26.559,90 26.602,54 26.520,80 26.554,39
26/04/2019 26.454,60 26.543,56 26.392,55 26.543,33
25/04/2019 26.426,40 26.536,48 26.310,28 26.462,08
24/04/2019 26.652,60 26.680,58 26.582,86 26.597,05
23/04/2019 26.513,80 26.695,96 26.503,60 26.656,39
22/04/2019 26.510,80 26.553,05 26.458,60 26.511,05