WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Dow Jones (US)
29.175,28   (-0,59%)
20 februari 2020 21:17

Vandaag

28.959,65

29.368,45

12 maanden

24.680,57

29.568,57

Samenstelling index Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,07 % 4,87 % 12,37 % 12,41 %
Hoogste koers 29.568,57 29.568,57 29.568,57 29.568,57
Laagste koers 28.169,53 27.325,13 25.507,18 24.680,57

Historische koersen

Datum Open Hoog Laag Slot
19/02/2020 29.312,70 29.409,09 29.274,38 29.348,03
18/02/2020 29.282,78 29.330,16 29.116,81 29.232,19
14/02/2020 29.440,47 29.463,04 29.283,18 29.398,08
13/02/2020 29.436,03 29.535,40 29.345,93 29.423,31
12/02/2020 29.406,75 29.568,57 29.406,75 29.551,42
11/02/2020 29.390,71 29.415,39 29.210,47 29.276,34
10/02/2020 28.995,70 29.278,07 28.995,66 29.276,82
7/02/2020 29.286,92 29.286,92 29.056,98 29.102,51
6/02/2020 29.388,60 29.408,05 29.246,93 29.379,77
5/02/2020 29.048,73 29.308,89 29.000,85 29.290,85
4/02/2020 28.696,70 28.904,88 28.696,74 28.807,63
3/02/2020 28.319,70 28.630,39 28.319,65 28.399,81
31/01/2020 28.813,00 28.813,04 28.169,53 28.256,03
30/01/2020 28.640,20 28.879,71 28.489,76 28.859,44
29/01/2020 28.820,50 28.944,24 28.728,19 28.734,45
28/01/2020 28.594,30 28.823,23 28.575,75 28.722,85
27/01/2020 28.542,50 28.671,79 28.440,47 28.535,80
24/01/2020 29.230,40 29.288,79 28.843,31 28.989,73
23/01/2020 29.111,00 29.190,47 28.966,98 29.160,09
22/01/2020 29.263,63 29.320,20 29.172,26 29.186,27