WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Dow Jones (US)
26.816,59   320,60 (1,21%)
11 oktober 2019

Vandaag

26.694,20

27.013,97

12 maanden

21.712,53

27.398,68

Samenstelling index Technische analyse Koers

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,96 % -1,98 % 1,64 % 6,20 %
Hoogste koers 27.272,17 27.398,68 27.398,68 27.398,68
Laagste koers 25.743,46 25.339,60 24.680,57 21.712,53

Historische koersen

Datum Open Hoog Laag Slot
11/10/2019 26.694,20 27.013,97 26.694,20 26.816,59
10/10/2019 26.317,30 26.603,31 26.314,51 26.496,67
9/10/2019 26.308,20 26.424,31 26.249,75 26.346,01
8/10/2019 26.276,59 26.421,81 26.139,80 26.164,04
7/10/2019 26.502,30 26.655,84 26.424,54 26.478,02
4/10/2019 26.271,70 26.590,74 26.271,70 26.573,72
3/10/2019 26.039,00 26.205,20 25.743,46 26.201,04
2/10/2019 26.425,90 26.438,04 25.974,12 26.078,62
1/10/2019 26.962,50 27.046,21 26.562,22 26.573,04
30/09/2019 26.852,30 26.998,86 26.852,33 26.916,83
27/09/2019 26.987,30 27.012,54 26.715,82 26.820,25
26/09/2019 27.004,10 27.015,07 26.803,84 26.891,12
25/09/2019 26.866,70 27.016,56 26.755,86 26.970,71
24/09/2019 27.034,10 27.079,68 26.704,96 26.807,77
23/09/2019 26.851,40 27.011,07 26.831,34 26.949,99
20/09/2019 27.102,20 27.194,75 26.926,68 26.935,07
19/09/2019 27.186,10 27.272,17 27.064,21 27.094,79
18/09/2019 27.075,40 27.161,93 26.899,15 27.147,08
17/09/2019 27.010,10 27.110,80 26.984,10 27.110,80
16/09/2019 27.146,10 27.172,90 27.032,56 27.076,82