WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Dow Jones (US)
27.364,71   192,81 (0,71%)
23 juli 2019 21:32

Vandaag

27.204,58

27.365,17

12 maanden

21.712,53

27.398,68

Samenstelling index Technische analyse Koers
Uitgebreide grafiek van Dow Jones (US) »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,38 % 2,66 % 11,35 % 9,27 %
Hoogste koers 27.398,68 27.398,68 27.398,68 27.398,68
Laagste koers 26.465,32 24.680,57 24.307,17 21.712,53

Historische koersen

Datum Open Hoog Laag Slot
22/07/2019 27.174,20 27.227,77 27.088,90 27.171,90
19/07/2019 27.246,38 27.343,00 27.145,78 27.154,20
18/07/2019 27.192,00 27.266,81 27.068,79 27.222,97
17/07/2019 27.320,90 27.343,06 27.218,38 27.219,85
16/07/2019 27.349,30 27.398,68 27.290,24 27.335,63
15/07/2019 27.364,70 27.364,70 27.294,17 27.359,16
12/07/2019 27.139,50 27.333,79 27.135,40 27.332,03
11/07/2019 26.950,16 27.088,45 26.916,32 27.088,08
10/07/2019 26.852,00 26.983,40 26.813,11 26.860,20
9/07/2019 26.725,12 26.807,70 26.665,57 26.783,49
8/07/2019 26.835,60 26.839,14 26.744,90 26.806,14
5/07/2019 26.867,80 26.950,81 26.749,19 26.922,12
3/07/2019 26.832,30 26.966,00 26.831,40 26.966,00
2/07/2019 26.719,50 26.787,56 26.632,65 26.786,68
1/07/2019 26.805,90 26.890,60 26.616,21 26.717,43
28/06/2019 26.605,90 26.638,35 26.522,30 26.599,96
27/06/2019 26.523,70 26.607,24 26.465,32 26.526,58
26/06/2019 26.599,40 26.660,00 26.536,33 26.536,82
25/06/2019 26.731,60 26.752,30 26.527,66 26.548,22
24/06/2019 26.727,60 26.806,50 26.723,37 26.727,54