US 30
15/05/2025
42.322,75 (+0,65%)
(+0,65%)
15/05/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3M |
16/05 | 153,110 USD | +2,94% |
|
American Express |
16/05 | 299,720 USD | +0,06% |
|
Amgen |
16/05 | 272,410 USD | +0,27% |
|
Apple, Inc. |
16/05 | 211,260 USD | -0,09% |
|
Boeing |
16/05 | 205,820 USD | -0,20% |
|
Caterpillar, Inc. |
16/05 | 353,580 USD | +1,08% |
|
Chevron |
16/05 | 142,100 USD | -0,11% |
|
Cisco Systems |
16/05 | 63,620 USD | -1,00% |
|
Coca Cola Co. |
16/05 | 72,000 USD | +0,54% |
|
Dow Inc |
16/05 | 30,190 USD | +0,97% |
|
Goldman Sachs |
16/05 | 619,030 USD | +0,51% |
|
Home Depot |
16/05 | 380,780 USD | +0,57% |
|
Honeywell International Inc |
16/05 | 222,880 USD | +0,27% |
|
IBM |
16/05 | 266,760 USD | +0,03% |
|
Intel |
16/05 | 21,660 USD | +0,51% |
|
Johnson & Johnson |
16/05 | 151,330 USD | +1,15% |
|
JP Morgan Chase |
16/05 | 267,560 USD | +0,03% |
|
McDonalds |
16/05 | 318,610 USD | +1,31% |
|
Merck & Co., Inc. |
16/05 | 76,060 USD | +1,68% |
|
Microsoft |
16/05 | 454,270 USD | +0,25% |
|
Nike |
16/05 | 63,110 USD | +1,14% |
|
Procter & Gamble |
16/05 | 163,280 USD | +0,54% |
|
Salesforce |
16/05 | 291,150 USD | +0,13% |
|
Travelers Companies Inc. |
16/05 | 273,630 USD | +1,01% |
|
Unitedhealth Group Inc |
16/05 | 291,910 USD | +6,40% |
|
Verizon |
16/05 | 43,990 USD | +1,17% |
|
Visa |
16/05 | 365,120 USD | +0,78% |
|
Walgreens Boots Alliance Inc |
16/05 | 11,290 USD | +0,98% |
|
Walmart |
16/05 | 98,240 USD | +1,96% |
|
Walt Disney Co (The) |
16/05 | 113,420 USD | +1,07% |