US 30
02:07
45.866,89 (-0,04%)
(-0,04%)
02:07
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3M |
15/09 | 156,660 USD | -0,77% |
|
American Express |
15/09 | 327,260 USD | +0,60% |
|
Amgen |
15/09 | 274,400 USD | -0,72% |
|
Apple, Inc. |
15/09 | 236,700 USD | +1,12% |
|
Boeing |
15/09 | 215,750 USD | -0,09% |
|
Caterpillar, Inc. |
15/09 | 435,940 USD | +1,02% |
|
Chevron |
15/09 | 157,310 USD | +0,13% |
|
Cisco Systems |
15/09 | 67,020 USD | +0,74% |
|
Coca Cola Co. |
15/09 | 66,210 USD | -1,19% |
|
Dow Inc |
15/09 | 24,170 USD | -3,47% |
|
Goldman Sachs |
15/09 | 786,760 USD | +0,86% |
|
Home Depot |
15/09 | 422,710 USD | 0,00% |
|
Honeywell International Inc |
15/09 | 211,740 USD | +0,13% |
|
IBM |
15/09 | 256,240 USD | +1,10% |
|
Intel |
15/09 | 24,770 USD | +2,87% |
|
Johnson & Johnson |
15/09 | 177,400 USD | -0,37% |
|
JP Morgan Chase |
15/09 | 308,900 USD | +0,65% |
|
McDonalds |
15/09 | 302,070 USD | -1,09% |
|
Merck & Co., Inc. |
15/09 | 81,020 USD | -2,16% |
|
Microsoft |
15/09 | 515,360 USD | +1,07% |
|
Nike |
15/09 | 73,030 USD | +0,04% |
|
Procter & Gamble |
15/09 | 156,830 USD | -0,68% |
|
Salesforce |
15/09 | 242,520 USD | -0,10% |
|
Travelers Companies Inc. |
15/09 | 276,300 USD | -0,94% |
|
Unitedhealth Group Inc |
15/09 | 347,890 USD | -1,31% |
|
Verizon |
15/09 | 43,870 USD | -0,23% |
|
Visa |
15/09 | 339,050 USD | -0,11% |
|
Walgreens Boots Alliance Inc |
27/08 | 11,980 USD | +0,50% |
|
Walmart |
15/09 | 103,690 USD | +0,19% |
|
Walt Disney Co (The) |
15/09 | 115,620 USD | -0,29% |