US 30
26/04/2024
38.239,66 (+0,40%)
(+0,40%)
26/04/2024
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3M |
26/04 | 91,830 USD | +0,46% |
|
American Express |
26/04 | 235,640 USD | -0,62% |
|
Amgen |
26/04 | 269,980 USD | +0,22% |
|
Apple, Inc. |
26/04 | 169,300 USD | -0,35% |
|
Boeing |
26/04 | 167,220 USD | +0,25% |
|
Caterpillar, Inc. |
26/04 | 343,380 USD | +1,59% |
|
Chevron |
26/04 | 165,890 USD | +0,37% |
|
Cisco Systems |
26/04 | 47,860 USD | -0,50% |
|
Coca Cola Co. |
26/04 | 61,740 USD | 0,00% |
|
Dow Inc |
26/04 | 57,290 USD | +1,51% |
|
Goldman Sachs |
26/04 | 427,570 USD | +1,79% |
|
Home Depot |
26/04 | 335,090 USD | +0,94% |
|
Honeywell International Inc |
26/04 | 193,450 USD | +0,22% |
|
IBM |
26/04 | 167,130 USD | -1,05% |
|
Intel |
26/04 | 31,880 USD | -9,20% |
|
Johnson & Johnson |
26/04 | 146,140 USD | -0,46% |
|
JP Morgan Chase |
26/04 | 193,490 USD | +0,06% |
|
McDonalds |
26/04 | 273,090 USD | -0,91% |
|
Merck & Co., Inc. |
26/04 | 131,200 USD | +0,37% |
|
Microsoft |
26/04 | 406,320 USD | +1,82% |
|
Nike |
26/04 | 94,120 USD | +0,19% |
|
Procter & Gamble |
26/04 | 161,290 USD | -0,78% |
|
Salesforce |
26/04 | 274,290 USD | +0,42% |
|
Travelers Companies Inc. |
26/04 | 213,450 USD | -0,25% |
|
Unitedhealth Group Inc |
26/04 | 495,350 USD | +0,30% |
|
Verizon |
26/04 | 39,680 USD | +1,17% |
|
Visa |
26/04 | 274,520 USD | -0,23% |
|
Walgreens Boots Alliance Inc |
26/04 | 17,700 USD | +0,57% |
|
Walmart |
26/04 | 60,160 USD | -0,08% |
|
Walt Disney Co (The) |
26/04 | 112,730 USD | -0,04% |