US 30
1/07/2025
44.494,94 (+0,91%)
(+0,91%)
1/07/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3M |
1/07 | 153,810 USD | +1,03% |
|
American Express |
1/07 | 322,530 USD | +1,11% |
|
Amgen |
1/07 | 290,520 USD | +4,05% |
|
Apple, Inc. |
1/07 | 207,820 USD | +1,29% |
|
Boeing |
1/07 | 209,790 USD | +0,12% |
|
Caterpillar, Inc. |
1/07 | 390,920 USD | +0,70% |
|
Chevron |
1/07 | 145,570 USD | +1,66% |
|
Cisco Systems |
1/07 | 69,100 USD | -0,40% |
|
Coca Cola Co. |
1/07 | 71,670 USD | +1,30% |
|
Dow Inc |
1/07 | 27,830 USD | +5,10% |
|
Goldman Sachs |
1/07 | 706,460 USD | -0,18% |
|
Home Depot |
1/07 | 373,160 USD | +1,78% |
|
Honeywell International Inc |
1/07 | 238,770 USD | +2,53% |
|
IBM |
1/07 | 291,200 USD | -1,21% |
|
Intel |
1/07 | 22,850 USD | +2,01% |
|
Johnson & Johnson |
1/07 | 155,920 USD | +2,08% |
|
JP Morgan Chase |
1/07 | 290,410 USD | +0,17% |
|
McDonalds |
1/07 | 297,490 USD | +1,82% |
|
Merck & Co., Inc. |
1/07 | 81,810 USD | +3,35% |
|
Microsoft |
1/07 | 492,050 USD | -1,08% |
|
Nike |
1/07 | 73,410 USD | +3,34% |
|
Procter & Gamble |
1/07 | 161,220 USD | +1,19% |
|
Salesforce |
1/07 | 271,910 USD | -0,29% |
|
Travelers Companies Inc. |
1/07 | 267,000 USD | -0,20% |
|
Unitedhealth Group Inc |
1/07 | 326,140 USD | +4,54% |
|
Verizon |
1/07 | 43,680 USD | +0,95% |
|
Visa |
1/07 | 355,470 USD | +0,12% |
|
Walgreens Boots Alliance Inc |
1/07 | 11,490 USD | +0,09% |
|
Walmart |
1/07 | 98,240 USD | +0,47% |
|
Walt Disney Co (The) |
1/07 | 123,490 USD | -0,42% |