US 30
10:11
48.887,20 (-0,22%)
(-0,22%)
10:11
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3M |
7/01 | 162,910 USD | -1,99% |
|
American Express |
7/01 | 378,220 USD | -1,39% |
|
Amgen |
7/01 | 341,640 USD | +3,47% |
|
Apple, Inc. |
7/01 | 260,330 USD | -0,77% |
|
Boeing |
7/01 | 228,120 USD | -0,75% |
|
Caterpillar, Inc. |
7/01 | 596,520 USD | -4,26% |
|
Chevron |
7/01 | 155,200 USD | -0,86% |
|
Cisco Systems |
7/01 | 74,720 USD | -0,68% |
|
Coca Cola Co. |
7/01 | 67,540 USD | -0,44% |
|
Dow Inc |
7/01 | 24,800 USD | -2,82% |
|
Goldman Sachs |
7/01 | 941,020 USD | -1,51% |
|
Home Depot |
7/01 | 349,060 USD | -0,07% |
|
Honeywell International Inc |
7/01 | 199,510 USD | -2,65% |
|
IBM |
7/01 | 296,730 USD | -1,90% |
|
Intel |
7/01 | 42,630 USD | +6,47% |
|
Johnson & Johnson |
7/01 | 207,490 USD | +1,32% |
|
JP Morgan Chase |
7/01 | 326,990 USD | -2,28% |
|
McDonalds |
7/01 | 304,160 USD | +0,46% |
|
Merck & Co., Inc. |
7/01 | 108,600 USD | -0,25% |
|
Microsoft |
7/01 | 483,470 USD | +1,04% |
|
Nike |
7/01 | 63,220 USD | -3,26% |
|
Procter & Gamble |
7/01 | 138,040 USD | -1,34% |
|
Salesforce |
7/01 | 266,120 USD | +1,22% |
|
Travelers Companies Inc. |
7/01 | 283,190 USD | -0,70% |
|
Unitedhealth Group Inc |
7/01 | 341,700 USD | -2,08% |
|
Verizon |
7/01 | 40,130 USD | -0,42% |
|
Visa |
7/01 | 355,880 USD | -0,47% |
|
Walmart |
7/01 | 112,720 USD | -1,42% |
|
Walt Disney Co (The) |
7/01 | 112,910 USD | -1,45% |