US 30
1/05/2026
49.499,27 (-0,31%)
(-0,31%)
1/05/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3M |
1/05 | 142,500 USD | -2,74% |
|
American Express |
1/05 | 319,680 USD | -1,04% |
|
Amgen |
1/05 | 329,820 USD | -4,75% |
|
Apple, Inc. |
1/05 | 280,140 USD | +3,24% |
|
Boeing |
1/05 | 227,380 USD | -0,72% |
|
Caterpillar, Inc. |
1/05 | 889,670 USD | -0,05% |
|
Chevron |
1/05 | 190,630 USD | -1,39% |
|
Cisco Systems |
1/05 | 91,850 USD | +0,38% |
|
Coca Cola Co. |
1/05 | 78,580 USD | -0,23% |
|
Dow Inc |
1/05 | 40,290 USD | -0,49% |
|
Goldman Sachs |
1/05 | 923,710 USD | -0,01% |
|
Home Depot |
1/05 | 323,880 USD | -1,50% |
|
Honeywell International Inc |
1/05 | 212,500 USD | -0,85% |
|
IBM |
1/05 | 232,200 USD | +0,53% |
|
Intel |
1/05 | 99,620 USD | +5,44% |
|
Johnson & Johnson |
1/05 | 227,190 USD | -1,16% |
|
JP Morgan Chase |
1/05 | 312,470 USD | -0,24% |
|
McDonalds |
1/05 | 286,640 USD | -2,37% |
|
Merck & Co., Inc. |
1/05 | 112,160 USD | +2,73% |
|
Microsoft |
1/05 | 414,440 USD | +1,63% |
|
Nike |
1/05 | 44,400 USD | +0,09% |
|
Procter & Gamble |
1/05 | 147,260 USD | +0,12% |
|
Salesforce |
1/05 | 183,820 USD | +4,13% |
|
Travelers Companies Inc. |
1/05 | 304,720 USD | -0,14% |
|
Unitedhealth Group Inc |
1/05 | 368,780 USD | -0,46% |
|
Verizon |
1/05 | 48,110 USD | +0,17% |
|
Visa |
1/05 | 328,030 USD | -0,55% |
|
Walmart |
1/05 | 131,600 USD | -0,25% |
|
Walt Disney Co (The) |
1/05 | 103,080 USD | -0,65% |