US 30
14:49
47.173,94 (+0,19%)
(+0,19%)
14:49
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3M |
4/11 | 160,590 USD | -0,99% |
|
American Express |
4/11 | 360,490 USD | -0,31% |
|
Amgen |
4/11 | 296,700 USD | +0,14% |
|
Apple, Inc. |
4/11 | 270,040 USD | +0,37% |
|
Boeing |
4/11 | 198,050 USD | -3,18% |
|
Caterpillar, Inc. |
4/11 | 547,580 USD | -4,03% |
|
Chevron |
4/11 | 153,390 USD | -0,42% |
|
Cisco Systems |
4/11 | 72,320 USD | -2,86% |
|
Coca Cola Co. |
4/11 | 68,660 USD | +1,02% |
|
Dow Inc |
4/11 | 22,590 USD | -2,76% |
|
Goldman Sachs |
4/11 | 790,830 USD | +0,68% |
|
Home Depot |
4/11 | 383,080 USD | +1,25% |
|
Honeywell International Inc |
4/11 | 196,460 USD | -0,66% |
|
IBM |
4/11 | 300,850 USD | -1,27% |
|
Intel |
4/11 | 37,030 USD | -6,25% |
|
Johnson & Johnson |
4/11 | 186,860 USD | +0,32% |
|
JP Morgan Chase |
4/11 | 309,250 USD | -0,03% |
|
McDonalds |
4/11 | 299,210 USD | +0,96% |
|
Merck & Co., Inc. |
4/11 | 83,860 USD | +1,66% |
|
Microsoft |
4/11 | 514,330 USD | -0,52% |
|
Nike |
4/11 | 61,230 USD | -2,27% |
|
Procter & Gamble |
4/11 | 147,170 USD | -0,57% |
|
Salesforce |
4/11 | 254,440 USD | -2,64% |
|
Travelers Companies Inc. |
4/11 | 277,280 USD | +3,59% |
|
Unitedhealth Group Inc |
4/11 | 330,830 USD | -0,89% |
|
Verizon |
4/11 | 39,320 USD | -0,38% |
|
Visa |
4/11 | 340,300 USD | +1,01% |
|
Walmart |
4/11 | 102,270 USD | +0,67% |
|
Walt Disney Co (The) |
4/11 | 111,470 USD | -0,58% |