US 30
11/09/2026
52.573,29 (+0,98%)
(+0,98%)
11/09/2026
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3M |
11/09 | 164,970 USD | +1,30% |
|
American Express |
11/09 | 324,690 USD | +1,24% |
|
Amgen |
11/09 | 377,350 USD | -1,34% |
|
Apple, Inc. |
11/09 | 332,270 USD | +1,75% |
|
Boeing |
11/09 | 210,450 USD | +2,76% |
|
Caterpillar, Inc. |
11/09 | 818,570 USD | +1,69% |
|
Chevron |
11/09 | 214,060 USD | +0,61% |
|
Cisco Systems |
11/09 | 112,130 USD | +4,37% |
|
Coca Cola Co. |
11/09 | 88,290 USD | +0,52% |
|
Dow Inc |
11/09 | 29,030 USD | -2,06% |
|
Goldman Sachs |
11/09 | 1.029,180 USD | +0,92% |
|
Home Depot |
11/09 | 308,740 USD | +1,00% |
|
Honeywell International Inc |
11/09 | 202,360 USD | +0,09% |
|
IBM |
11/09 | 243,290 USD | +3,96% |
|
Intel |
11/09 | 102,940 USD | +2,61% |
|
Johnson & Johnson |
11/09 | 265,580 USD | -0,29% |
|
JP Morgan Chase |
11/09 | 356,230 USD | +0,76% |
|
McDonalds |
11/09 | 252,530 USD | -0,21% |
|
Merck & Co., Inc. |
11/09 | 143,930 USD | -0,54% |
|
Microsoft |
11/09 | 495,630 USD | +0,65% |
|
Nike |
11/09 | 36,800 USD | +0,49% |
|
Procter & Gamble |
11/09 | 145,270 USD | +1,61% |
|
Salesforce |
11/09 | 247,720 USD | +1,94% |
|
Travelers Companies Inc. |
11/09 | 375,200 USD | +2,08% |
|
Unitedhealth Group Inc |
11/09 | 379,090 USD | -2,37% |
|
Verizon |
11/09 | 50,610 USD | +1,28% |
|
Visa |
11/09 | 370,450 USD | +0,88% |
|
Walmart |
11/09 | 107,150 USD | +1,34% |
|
Walt Disney Co (The) |
11/09 | 106,550 USD | +0,69% |