US 30
21:17
47.007,62 (+0,13%)
(+0,13%)
21:17
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3M |
16/03 | 149,950 USD | -0,67% |
|
American Express |
16/03 | 298,200 USD | -0,59% |
|
Amgen |
16/03 | 366,250 USD | +0,01% |
|
Apple, Inc. |
16/03 | 252,820 USD | +1,08% |
|
Boeing |
16/03 | 213,470 USD | +1,71% |
|
Caterpillar, Inc. |
16/03 | 699,780 USD | +0,83% |
|
Chevron |
16/03 | 196,840 USD | +0,01% |
|
Cisco Systems |
16/03 | 78,900 USD | +0,73% |
|
Coca Cola Co. |
16/03 | 77,820 USD | +0,62% |
|
Dow Inc |
16/03 | 36,000 USD | -1,69% |
|
Goldman Sachs |
16/03 | 794,770 USD | +1,61% |
|
Home Depot |
16/03 | 342,580 USD | +1,05% |
|
Honeywell International Inc |
16/03 | 234,510 USD | 0,00% |
|
IBM |
16/03 | 249,250 USD | +1,21% |
|
Intel |
16/03 | 45,760 USD | -0,02% |
|
Johnson & Johnson |
16/03 | 243,190 USD | +0,69% |
|
JP Morgan Chase |
16/03 | 286,160 USD | +0,96% |
|
McDonalds |
16/03 | 326,650 USD | +0,06% |
|
Merck & Co., Inc. |
16/03 | 115,430 USD | -0,16% |
|
Microsoft |
16/03 | 399,950 USD | +1,11% |
|
Nike |
16/03 | 54,790 USD | +1,50% |
|
Procter & Gamble |
16/03 | 152,120 USD | +0,98% |
|
Salesforce |
16/03 | 198,340 USD | +2,86% |
|
Travelers Companies Inc. |
16/03 | 304,640 USD | +0,71% |
|
Unitedhealth Group Inc |
16/03 | 285,490 USD | +1,21% |
|
Verizon |
16/03 | 50,970 USD | -0,80% |
|
Visa |
16/03 | 310,110 USD | +0,97% |
|
Walmart |
16/03 | 125,990 USD | -0,42% |
|
Walt Disney Co (The) |
16/03 | 98,660 USD | -0,63% |